Slingshot Historical Data

SLING Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000103
-0.19%
$ 513,500 $ 53,822
Dec 31, 8 AM $ 0.000103
+0.10%
$ 513,975 $ 53,176
Dec 31, 7 AM $ 0.000103
-0.10%
$ 513,485 $ 52,958
Dec 31, 6 AM $ 0.000103
-0.10%
$ 513,985 $ 52,811
Dec 31, 5 AM $ 0.000103
+0.00%
$ 513,485 $ 52,677
Dec 31, 4 AM $ 0.000103
-0.10%
$ 513,485 $ 53,844
Dec 31, 3 AM $ 0.000103
+0.10%
$ 513,985 $ 53,556
Dec 31, 2 AM $ 0.000103
-0.10%
$ 513,485 $ 53,112
Dec 31, 1 AM $ 0.000103
+0.10%
$ 514,484 $ 52,641
Dec 31, 12 AM $ 0.000103
-0.39%
$ 513,985 $ 52,830
Dec 30, 11 PM $ 0.000103
-0.19%
$ 517,482 $ 53,706
Dec 30, 10 PM $ 0.000104
+0.00%
$ 518,481 $ 53,198
Dec 30, 9 PM $ 0.000104
-0.39%
$ 518,481 $ 52,640
Dec 30, 8 PM $ 0.000104
+0.20%
$ 520,500 $ 53,669
Dec 30, 7 PM $ 0.000104
-0.10%
$ 519,481 $ 53,791
Dec 30, 6 PM $ 0.000104
+0.29%
$ 520,000 $ 53,928
Dec 30, 5 PM $ 0.000104
-0.10%
$ 519,000 $ 53,606
Dec 30, 4 PM $ 0.000104
+0.19%
$ 520,000 $ 53,176
Dec 30, 3 PM $ 0.000104
-0.29%
$ 519,000 $ 53,264
Dec 30, 2 PM $ 0.000104
+0.00%
$ 520,505 $ 52,937
Dec 30, 1 PM $ 0.000104
+0.00%
$ 520,500 $ 53,336
Dec 30, 12 PM $ 0.000104
+0.10%
$ 520,500 $ 53,792
Dec 30, 11 AM $ 0.000104
-0.10%
$ 520,000 $ 53,622
Dec 30, 10 AM $ 0.000104
+0.00%
$ 520,500 $ 53,831
Dec 30, 9 AM $ 0.000104
+0.10%
$ 520,500 $ 54,072
Dec 30, 8 AM $ 0.000104
+0.00%
$ 519,000 $ 54,898
Dec 30, 7 AM $ 0.000104
+0.19%
$ 519,000 $ 55,291
Dec 30, 6 AM $ 0.000104
-0.19%
$ 519,000 $ 55,007
Dec 30, 5 AM $ 0.000104
+0.10%
$ 519,500 $ 54,851
Dec 30, 4 AM $ 0.000104
-0.19%
$ 520,000 $ 54,176
Dec 30, 3 AM $ 0.000104
-1.70%
$ 519,500 $ 54,891
Dec 30, 2 AM $ 0.000106
+2.71%
$ 531,500 $ 55,592
Dec 30, 1 AM $ 0.000103
+0.19%
$ 517,500 $ 56,299
Dec 30, 12 AM $ 0.000103
+0.19%
$ 517,500 $ 56,911
Dec 29, 11 PM $ 0.000103
-0.10%
$ 516,500 $ 56,791
Dec 29, 10 PM $ 0.000103
-2.91%
$ 517,000 $ 56,511
Dec 29, 9 PM $ 0.000106
+0.38%
$ 532,500 $ 56,837
Dec 29, 8 PM $ 0.000103
+0.10%
$ 515,500 $ 55,399
Dec 29, 7 PM $ 0.000103
+0.10%
$ 515,000 $ 54,765
Dec 29, 6 PM $ 0.000103
-0.19%
$ 514,500 $ 54,508
Dec 29, 5 PM $ 0.000103
+0.10%
$ 515,500 $ 54,693
Dec 29, 4 PM $ 0.000103
+0.19%
$ 515,500 $ 54,819
Dec 29, 3 PM $ 0.000103
+0.19%
$ 515,500 $ 54,741
Dec 29, 2 PM $ 0.000103
+0.10%
$ 515,500 $ 55,556
Dec 29, 1 PM $ 0.000103
+0.00%
$ 514,500 $ 55,103
Dec 29, 12 PM $ 0.000103
+0.10%
$ 515,000 $ 55,261
Dec 29, 11 AM $ 0.000103
+0.19%
$ 515,500 $ 55,547
Dec 29, 10 AM $ 0.000103
+0.19%
$ 515,500 $ 55,563
Dec 29, 9 AM $ 0.000103
-0.10%
$ 514,500 $ 55,690
Dec 29, 8 AM $ 0.000103
+0.00%
$ 516,000 $ 55,251