Slingshot Historical Data

SLING Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000103
+0.29%
$ 516,500 $ 55,064
Dec 29, 6 AM $ 0.000103
+0.00%
$ 515,999 $ 54,834
Dec 29, 5 AM $ 0.000103
-0.10%
$ 516,997 $ 54,853
Dec 29, 4 AM $ 0.000103
+0.00%
$ 515,999 $ 54,837
Dec 29, 3 AM $ 0.000103
+0.10%
$ 516,498 $ 54,536
Dec 29, 2 AM $ 0.000103
+0.19%
$ 517,496 $ 54,536
Dec 29, 1 AM $ 0.000103
-0.29%
$ 515,499 $ 54,322
Dec 29, 12 AM $ 0.000103
-0.19%
$ 515,500 $ 53,402
Dec 28, 11 PM $ 0.000103
+0.10%
$ 516,000 $ 53,690
Dec 28, 10 PM $ 0.000103
-0.10%
$ 516,000 $ 53,949
Dec 28, 9 PM $ 0.000103
+0.10%
$ 516,500 $ 54,680
Dec 28, 8 PM $ 0.000103
+0.29%
$ 516,000 $ 55,290
Dec 28, 7 PM $ 0.000103
-0.10%
$ 515,000 $ 55,688
Dec 28, 6 PM $ 0.000103
-0.48%
$ 515,500 $ 56,017
Dec 28, 5 PM $ 0.000103
+0.10%
$ 516,500 $ 55,989
Dec 28, 4 PM $ 0.000103
-1.05%
$ 517,000 $ 56,086
Dec 28, 3 PM $ 0.000104
+0.29%
$ 522,500 $ 55,782
Dec 28, 2 PM $ 0.000104
-0.10%
$ 521,000 $ 55,687
Dec 28, 1 PM $ 0.000104
-0.19%
$ 521,500 $ 56,248
Dec 28, 12 PM $ 0.000104
+2.66%
$ 521,500 $ 55,567
Dec 28, 11 AM $ 0.000102
+0.00%
$ 508,000 $ 55,135
Dec 28, 10 AM $ 0.000102
+0.00%
$ 508,500 $ 55,304
Dec 28, 9 AM $ 0.000102
-0.49%
$ 508,500 $ 54,960
Dec 28, 8 AM $ 0.000102
+0.00%
$ 510,500 $ 55,291
Dec 28, 7 AM $ 0.000102
+0.20%
$ 511,000 $ 55,414
Dec 28, 6 AM $ 0.000102
+0.05%
$ 511,000 $ 55,565
Dec 28, 5 AM $ 0.000102
+0.05%
$ 511,254 $ 56,098
Dec 28, 4 AM $ 0.000102
+0.00%
$ 511,000 $ 56,239
Dec 28, 3 AM $ 0.000102
+0.00%
$ 511,000 $ 56,224
Dec 28, 2 AM $ 0.000102
-1.16%
$ 511,500 $ 56,436
Dec 28, 1 AM $ 0.000103
-0.19%
$ 517,000 $ 56,157
Dec 28, 12 AM $ 0.000103
-0.19%
$ 517,500 $ 56,392
Dec 27, 11 PM $ 0.000104
+0.13%
$ 518,000 $ 55,614
Dec 27, 10 PM $ 0.000103
+0.00%
$ 516,319 $ 56,723
Dec 27, 9 PM $ 0.000103
-0.20%
$ 516,813 $ 56,211
Dec 27, 8 PM $ 0.000103
-0.10%
$ 517,338 $ 55,777
Dec 27, 7 PM $ 0.000103
-0.24%
$ 516,841 $ 55,262
Dec 27, 6 PM $ 0.000104
+0.21%
$ 518,065 $ 54,820
Dec 27, 5 PM $ 0.000103
+0.19%
$ 517,500 $ 53,816
Dec 27, 4 PM $ 0.000103
+0.00%
$ 516,525 $ 54,442
Dec 27, 3 PM $ 0.000103
+0.39%
$ 516,500 $ 53,890
Dec 27, 2 PM $ 0.000103
+0.30%
$ 514,515 $ 53,726
Dec 27, 1 PM $ 0.000103
-0.58%
$ 512,997 $ 53,314
Dec 27, 12 PM $ 0.000103
-0.39%
$ 515,995 $ 53,875
Dec 27, 11 AM $ 0.000104
+0.29%
$ 518,997 $ 54,029
Dec 27, 10 AM $ 0.000104
+0.19%
$ 517,998 $ 53,924
Dec 27, 9 AM $ 0.000104
+0.00%
$ 518,496 $ 54,302
Dec 27, 8 AM $ 0.000104
+0.19%
$ 517,997 $ 54,106
Dec 27, 7 AM $ 0.000103
+0.29%
$ 517,497 $ 53,940
Dec 27, 6 AM $ 0.000103
-0.29%
$ 517,995 $ 54,362