Slingshot Historical Data

SLING Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000104
+0.39%
$ 517,995 $ 54,738
Dec 27, 4 AM $ 0.000103
-0.19%
$ 516,498 $ 54,099
Dec 27, 3 AM $ 0.000103
+0.19%
$ 517,496 $ 53,918
Dec 27, 2 AM $ 0.000103
-0.10%
$ 516,498 $ 54,045
Dec 27, 1 AM $ 0.000103
+0.00%
$ 516,997 $ 54,037
Dec 27, 12 AM $ 0.000103
-0.39%
$ 516,497 $ 53,739
Dec 26, 11 PM $ 0.000103
+0.00%
$ 515,998 $ 54,189
Dec 26, 10 PM $ 0.000104
-0.38%
$ 518,494 $ 53,615
Dec 26, 9 PM $ 0.000104
+0.09%
$ 519,493 $ 53,513
Dec 26, 8 PM $ 0.000104
+0.58%
$ 522,000 $ 53,682
Dec 26, 7 PM $ 0.000104
-0.10%
$ 519,000 $ 54,000
Dec 26, 6 PM $ 0.000104
+0.48%
$ 521,500 $ 54,418
Dec 26, 5 PM $ 0.000104
-0.29%
$ 519,000 $ 54,337
Dec 26, 4 PM $ 0.000104
+0.48%
$ 520,500 $ 54,063
Dec 26, 3 PM $ 0.000104
+0.29%
$ 518,000 $ 54,391
Dec 26, 2 PM $ 0.000104
+1.17%
$ 520,000 $ 54,658
Dec 26, 1 PM $ 0.000103
-0.10%
$ 514,000 $ 54,488
Dec 26, 12 PM $ 0.000103
-0.10%
$ 514,500 $ 54,759
Dec 26, 11 AM $ 0.000103
-0.29%
$ 514,000 $ 54,324
Dec 26, 10 AM $ 0.000103
-0.29%
$ 514,500 $ 54,544
Dec 26, 9 AM $ 0.000103
-0.77%
$ 516,000 $ 54,318
Dec 26, 8 AM $ 0.000105
+0.58%
$ 523,000 $ 53,752
Dec 26, 7 AM $ 0.000104
+0.10%
$ 521,500 $ 53,917
Dec 26, 6 AM $ 0.000104
-0.19%
$ 521,000 $ 53,518
Dec 26, 5 AM $ 0.000104
+0.00%
$ 521,000 $ 53,126
Dec 26, 4 AM $ 0.000104
-0.19%
$ 521,000 $ 53,781
Dec 26, 3 AM $ 0.000104
+0.10%
$ 521,500 $ 53,521
Dec 26, 2 AM $ 0.000104
-0.10%
$ 521,000 $ 52,784
Dec 26, 1 AM $ 0.000104
-0.10%
$ 521,500 $ 53,235
Dec 26, 12 AM $ 0.000104
-0.19%
$ 521,000 $ 53,761
Dec 25, 11 PM $ 0.000104
+0.19%
$ 522,000 $ 54,319
Dec 25, 10 PM $ 0.000104
+0.10%
$ 520,500 $ 53,974
Dec 25, 9 PM $ 0.000104
-0.10%
$ 520,000 $ 54,099
Dec 25, 8 PM $ 0.000104
+0.00%
$ 520,500 $ 54,012
Dec 25, 7 PM $ 0.000104
+0.00%
$ 520,500 $ 54,106
Dec 25, 6 PM $ 0.000104
+0.00%
$ 520,500 $ 53,654
Dec 25, 5 PM $ 0.000104
+0.10%
$ 520,500 $ 54,102
Dec 25, 4 PM $ 0.000104
+0.00%
$ 520,000 $ 53,953
Dec 25, 3 PM $ 0.000104
-0.10%
$ 520,000 $ 54,270
Dec 25, 2 PM $ 0.000104
+1.66%
$ 520,500 $ 53,967
Dec 25, 1 PM $ 0.000103
+1.38%
$ 514,000 $ 54,375
Dec 25, 12 PM $ 0.000101
-0.10%
$ 507,000 $ 53,956
Dec 25, 11 AM $ 0.000101
+0.60%
$ 507,000 $ 54,256
Dec 25, 10 AM $ 0.000101
+0.30%
$ 504,500 $ 54,071
Dec 25, 9 AM $ 0.000101
+0.10%
$ 504,000 $ 53,745
Dec 25, 8 AM $ 0.000101
+0.00%
$ 503,500 $ 54,185
Dec 25, 7 AM $ 0.000101
+0.00%
$ 503,500 $ 54,205
Dec 25, 6 AM $ 0.000101
+1.61%
$ 504,000 $ 54,374
Dec 25, 5 AM $ 0.0000991
-0.10%
$ 495,500 $ 54,308
Dec 25, 4 AM $ 0.0000997
+0.71%
$ 498,500 $ 54,170