Slingshot Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000422
-16.93%
$ 2.1 million $ 57,111
Nov 24, 2025 $ 0.000508
+0.84%
$ 2.54 million $ 56,302
Nov 23, 2025 $ 0.000503
+0.82%
$ 2.52 million $ 53,117
Nov 22, 2025 $ 0.000499
+0.19%
$ 2.49 million $ 58,413
Nov 21, 2025 $ 0.000498
+0.14%
$ 2.49 million $ 61,225
Nov 20, 2025 $ 0.000497
-0.82%
$ 2.49 million $ 64,542
Nov 19, 2025 $ 0.000501
-2.92%
$ 2.51 million $ 52,465
Nov 18, 2025 $ 0.000517
-13.13%
$ 2.58 million $ 76,568
Nov 17, 2025 $ 0.000596
-5.01%
$ 2.98 million $ 74,481
Nov 16, 2025 $ 0.000628
-0.81%
$ 3.14 million $ 77,959
Nov 15, 2025 $ 0.000634
-0.65%
$ 3.17 million $ 60,236
Nov 14, 2025 $ 0.000638
-1.78%
$ 3.19 million $ 66,451
Nov 13, 2025 $ 0.000649
-0.24%
$ 3.25 million $ 54,538
Nov 12, 2025 $ 0.00065
-1.29%
$ 3.26 million $ 56,057
Nov 11, 2025 $ 0.000659
-2.42%
$ 3.29 million $ 55,457
Nov 10, 2025 $ 0.000675
-0.06%
$ 3.38 million $ 54,194
Nov 9, 2025 $ 0.000675
+0.31%
$ 3.38 million $ 55,596
Nov 8, 2025 $ 0.000674
-0.16%
$ 3.37 million $ 54,960
Nov 7, 2025 $ 0.000675
-1.79%
$ 3.37 million $ 61,016
Nov 6, 2025 $ 0.000687
-0.14%
$ 3.43 million $ 57,527
Nov 5, 2025 $ 0.000687
-6.49%
$ 3.43 million $ 57,078
Nov 4, 2025 $ 0.000735
-2.30%
$ 3.68 million $ 56,422
Nov 3, 2025 $ 0.000753
-0.42%
$ 3.76 million $ 56,327
Nov 2, 2025 $ 0.000757
-1.60%
$ 3.77 million $ 52,112
Nov 1, 2025 $ 0.000768
-0.08%
$ 3.84 million $ 55,073
Oct 31, 2025 $ 0.000769
-0.41%
$ 3.84 million $ 57,178
Oct 30, 2025 $ 0.000772
-1.25%
$ 3.86 million $ 55,009
Oct 29, 2025 $ 0.000782
-0.59%
$ 3.91 million $ 55,203
Oct 28, 2025 $ 0.000787
-1.55%
$ 3.93 million $ 53,855
Oct 27, 2025 $ 0.000799
-1.77%
$ 3.99 million $ 523
Oct 26, 2025 $ 0.000813
-14.56%
$ 4.07 million $ 6,663
Oct 25, 2025 $ 0.000952
-1.95%
$ 4.76 million $ 772
Oct 24, 2025 $ 0.000971
-5.82%
$ 4.85 million $ 58,892
Oct 23, 2025 $ 0.00103
-0.13%
$ 5.15 million $ 56,079
Oct 22, 2025 $ 0.00103
-6.00%
$ 5.16 million $ 62,049
Oct 21, 2025 $ 0.0011
-1.04%
$ 5.49 million $ 57,501
Oct 20, 2025 $ 0.00111
-0.97%
$ 5.54 million $ 59,953
Oct 19, 2025 $ 0.00112
-7.54%
$ 5.6 million $ 65,561
Oct 18, 2025 $ 0.00121
-27.84%
$ 6.06 million $ 88,120
Oct 17, 2025 $ 0.00168
-10.59%
$ 8.4 million $ 73,405
Oct 16, 2025 $ 0.00188
-0.77%
$ 9.4 million $ 70,730
Oct 15, 2025 $ 0.00188
+10.94%
$ 9.47 million $ 65,200
Oct 14, 2025 $ 0.0017
+1.98%
$ 8.49 million $ 69,670
Oct 13, 2025 $ 0.00167
+10.40%
$ 8.34 million $ 45,976
Oct 12, 2025 $ 0.00151
+41.73%
$ 7.55 million $ 99,046
Oct 11, 2025 $ 0.00107
+34.19%
$ 5.33 million $ 21,870
Oct 10, 2025 $ 0.000794
+16.58%
$ 3.97 million $ 26,495
Oct 9, 2025 $ 0.000683
+1.30%
$ 3.41 million $ 76,835
Oct 8, 2025 $ 0.000329
+1.74%
$ 1.65 million $ 2,109
Oct 7, 2025 $ 0.000324
+0.03%
$ 1.62 million $ 5,948