Slingshot Historical Data

SLING Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000099
+0.00%
$ 495,000 $ 55,042
Dec 25, 2 AM $ 0.0000993
-0.70%
$ 496,500 $ 55,393
Dec 25, 1 AM $ 0.000099
-0.80%
$ 495,000 $ 54,793
Dec 25, 12 AM $ 0.0000993
-0.20%
$ 496,500 $ 54,301
Dec 24, 11 PM $ 0.0000991
+0.00%
$ 495,500 $ 53,756
Dec 24, 10 PM $ 0.0000995
-0.40%
$ 497,500 $ 53,704
Dec 24, 9 PM $ 0.0000998
+0.40%
$ 499,000 $ 53,762
Dec 24, 8 PM $ 0.0000994
-0.30%
$ 493,500 $ 53,841
Dec 24, 7 PM $ 0.0000992
-1.78%
$ 496,000 $ 53,565
Dec 24, 6 PM $ 0.000101
+0.90%
$ 506,500 $ 54,001
Dec 24, 5 PM $ 0.000101
+0.00%
$ 503,000 $ 54,421
Dec 24, 4 PM $ 0.0001
-0.20%
$ 502,000 $ 54,484
Dec 24, 3 PM $ 0.000101
+0.10%
$ 503,000 $ 54,402
Dec 24, 2 PM $ 0.0001
+0.30%
$ 502,500 $ 54,522
Dec 24, 1 PM $ 0.0001
-0.30%
$ 501,500 $ 54,288
Dec 24, 12 PM $ 0.0001
+0.10%
$ 502,500 $ 54,665
Dec 24, 11 AM $ 0.000101
+0.20%
$ 503,000 $ 54,498
Dec 24, 10 AM $ 0.0001
-0.20%
$ 502,000 $ 54,600
Dec 24, 9 AM $ 0.000101
+0.20%
$ 503,000 $ 55,456
Dec 24, 8 AM $ 0.000101
+0.00%
$ 503,000 $ 55,333
Dec 24, 7 AM $ 0.0001
+0.00%
$ 502,500 $ 55,733
Dec 24, 6 AM $ 0.000101
+0.20%
$ 503,000 $ 55,222
Dec 24, 5 AM $ 0.0001
-0.10%
$ 502,500 $ 54,812
Dec 24, 4 AM $ 0.0001
-0.10%
$ 502,500 $ 54,210
Dec 24, 3 AM $ 0.000101
+0.30%
$ 502,495 $ 53,349
Dec 24, 2 AM $ 0.000102
-0.10%
$ 510,000 $ 53,833
Dec 24, 1 AM $ 0.000102
+0.00%
$ 510,500 $ 54,328
Dec 24, 12 AM $ 0.000102
+0.20%
$ 511,000 $ 54,839
Dec 23, 11 PM $ 0.000102
-0.10%
$ 510,000 $ 54,872
Dec 23, 10 PM $ 0.000102
-0.10%
$ 510,500 $ 54,909
Dec 23, 9 PM $ 0.000102
+0.20%
$ 511,000 $ 54,467
Dec 23, 8 PM $ 0.000102
-0.20%
$ 510,000 $ 54,383
Dec 23, 7 PM $ 0.000103
-0.67%
$ 511,500 $ 55,266
Dec 23, 6 PM $ 0.000103
-3.73%
$ 515,500 $ 55,371
Dec 23, 5 PM $ 0.000107
-0.65%
$ 535,500 $ 54,873
Dec 23, 4 PM $ 0.000107
-1.20%
$ 536,000 $ 55,149
Dec 23, 3 PM $ 0.000108
+0.09%
$ 541,000 $ 54,655
Dec 23, 2 PM $ 0.000108
-0.28%
$ 540,500 $ 54,233
Dec 23, 1 PM $ 0.000108
-0.28%
$ 540,500 $ 54,169
Dec 23, 12 PM $ 0.000107
+0.00%
$ 536,000 $ 54,164
Dec 23, 11 AM $ 0.000107
+0.00%
$ 537,000 $ 54,183
Dec 23, 10 AM $ 0.000107
-1.47%
$ 535,500 $ 54,337
Dec 23, 9 AM $ 0.000109
+1.40%
$ 544,000 $ 53,758
Dec 23, 8 AM $ 0.000107
+0.09%
$ 537,500 $ 53,970
Dec 23, 7 AM $ 0.000108
-0.28%
$ 539,000 $ 53,067
Dec 23, 6 AM $ 0.000108
-0.28%
$ 540,000 $ 53,689
Dec 23, 5 AM $ 0.000108
-0.28%
$ 541,500 $ 53,759
Dec 23, 4 AM $ 0.000109
+0.00%
$ 543,000 $ 53,586
Dec 23, 3 AM $ 0.000108
+0.00%
$ 543,500 $ 54,414
Dec 23, 2 AM $ 0.000108
+0.09%
$ 541,500 $ 54,534