Slingshot Historical Data

SLING Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000108
-0.28%
$ 541,500 $ 54,031
Dec 23, 12 AM $ 0.000109
+0.00%
$ 543,500 $ 53,642
Dec 22, 11 PM $ 0.000109
+0.09%
$ 544,000 $ 53,958
Dec 22, 10 PM $ 0.000108
+0.09%
$ 541,500 $ 54,443
Dec 22, 9 PM $ 0.000108
-0.55%
$ 541,000 $ 54,531
Dec 22, 8 PM $ 0.000109
+1.78%
$ 544,000 $ 54,057
Dec 22, 7 PM $ 0.000107
-0.47%
$ 530,500 $ 53,286
Dec 22, 6 PM $ 0.000107
+1.13%
$ 535,000 $ 53,284
Dec 22, 5 PM $ 0.000106
+0.19%
$ 529,500 $ 53,469
Dec 22, 4 PM $ 0.000105
+0.19%
$ 528,500 $ 53,169
Dec 22, 3 PM $ 0.000104
+0.97%
$ 522,500 $ 53,600
Dec 22, 2 PM $ 0.000103
+0.29%
$ 517,500 $ 54,060
Dec 22, 1 PM $ 0.000103
-0.10%
$ 516,000 $ 53,735
Dec 22, 12 PM $ 0.000103
-0.10%
$ 516,000 $ 53,181
Dec 22, 11 AM $ 0.000103
+0.00%
$ 516,500 $ 53,003
Dec 22, 10 AM $ 0.000103
+0.19%
$ 516,500 $ 53,298
Dec 22, 9 AM $ 0.000103
-0.19%
$ 515,500 $ 53,248
Dec 22, 8 AM $ 0.000103
+0.00%
$ 516,000 $ 53,208
Dec 22, 7 AM $ 0.000103
-0.19%
$ 515,500 $ 53,675
Dec 22, 6 AM $ 0.000103
-0.10%
$ 516,500 $ 54,270
Dec 22, 5 AM $ 0.000103
+0.10%
$ 516,500 $ 54,624
Dec 22, 4 AM $ 0.000103
-0.10%
$ 516,000 $ 54,892
Dec 22, 3 AM $ 0.000103
+0.10%
$ 516,500 $ 54,220
Dec 22, 2 AM $ 0.000103
+0.00%
$ 516,000 $ 54,190
Dec 22, 1 AM $ 0.000103
+0.00%
$ 516,000 $ 54,674
Dec 22, 12 AM $ 0.000103
-0.10%
$ 516,000 $ 54,511
Dec 21, 11 PM $ 0.000103
-0.10%
$ 515,500 $ 54,082
Dec 21, 10 PM $ 0.000103
+0.19%
$ 516,500 $ 53,361
Dec 21, 9 PM $ 0.000103
+0.00%
$ 515,500 $ 53,909
Dec 21, 8 PM $ 0.000103
-0.10%
$ 515,500 $ 54,377
Dec 21, 7 PM $ 0.000103
-0.10%
$ 516,000 $ 54,493
Dec 21, 6 PM $ 0.000103
-0.39%
$ 515,500 $ 54,360
Dec 21, 5 PM $ 0.000103
-0.58%
$ 517,500 $ 54,593
Dec 21, 4 PM $ 0.000103
+0.10%
$ 517,500 $ 54,264
Dec 21, 3 PM $ 0.000104
-0.48%
$ 519,000 $ 54,107
Dec 21, 2 PM $ 0.000104
-1.33%
$ 521,000 $ 55,522
Dec 21, 1 PM $ 0.000106
+1.15%
$ 528,000 $ 56,050
Dec 21, 12 PM $ 0.000104
+0.10%
$ 522,000 $ 56,094
Dec 21, 11 AM $ 0.000104
-0.38%
$ 521,500 $ 56,607
Dec 21, 10 AM $ 0.000104
-0.29%
$ 521,500 $ 56,442
Dec 21, 9 AM $ 0.000105
+0.10%
$ 523,000 $ 56,899
Dec 21, 8 AM $ 0.000104
+0.38%
$ 522,500 $ 56,806
Dec 21, 7 AM $ 0.000104
-0.19%
$ 521,000 $ 57,279
Dec 21, 6 AM $ 0.000105
-0.10%
$ 523,000 $ 57,352
Dec 21, 5 AM $ 0.000105
+0.48%
$ 523,000 $ 56,624
Dec 21, 4 AM $ 0.000105
+0.48%
$ 523,000 $ 56,561
Dec 21, 3 AM $ 0.000104
-0.19%
$ 522,500 $ 56,235
Dec 21, 2 AM $ 0.000104
-0.10%
$ 522,000 $ 55,507
Dec 21, 1 AM $ 0.000104
+0.19%
$ 522,000 $ 55,487
Dec 21, 12 AM $ 0.000104
-0.19%
$ 522,000 $ 56,070