Slingshot Historical Data

SLING Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000104
-0.10%
$ 523,000 $ 56,341
Dec 20, 10 PM $ 0.000104
+0.10%
$ 521,500 $ 56,849
Dec 20, 9 PM $ 0.000104
-0.57%
$ 521,000 $ 56,418
Dec 20, 8 PM $ 0.000105
-0.10%
$ 524,000 $ 56,359
Dec 20, 7 PM $ 0.000105
+0.10%
$ 525,000 $ 56,512
Dec 20, 6 PM $ 0.000105
+0.00%
$ 524,500 $ 56,306
Dec 20, 5 PM $ 0.000105
-0.76%
$ 524,500 $ 55,879
Dec 20, 4 PM $ 0.000106
+0.48%
$ 528,500 $ 56,211
Dec 20, 3 PM $ 0.000105
-3.92%
$ 526,500 $ 55,492
Dec 20, 2 PM $ 0.00011
-0.45%
$ 548,000 $ 54,251
Dec 20, 1 PM $ 0.00011
+0.00%
$ 550,000 $ 53,906
Dec 20, 12 PM $ 0.00011
+0.09%
$ 550,500 $ 54,236
Dec 20, 11 AM $ 0.00011
+0.09%
$ 550,500 $ 54,609
Dec 20, 10 AM $ 0.00011
+0.09%
$ 550,000 $ 54,604
Dec 20, 9 AM $ 0.00011
+0.00%
$ 549,500 $ 53,734
Dec 20, 8 AM $ 0.00011
+0.00%
$ 550,000 $ 54,247
Dec 20, 7 AM $ 0.00011
-0.72%
$ 550,500 $ 54,186
Dec 20, 6 AM $ 0.000111
-0.09%
$ 554,500 $ 54,001
Dec 20, 5 AM $ 0.000111
-0.36%
$ 554,000 $ 54,850
Dec 20, 4 AM $ 0.000111
-0.27%
$ 554,000 $ 54,708
Dec 20, 3 AM $ 0.000111
-0.89%
$ 557,000 $ 55,736
Dec 20, 2 AM $ 0.000112
-0.35%
$ 561,500 $ 55,931
Dec 20, 1 AM $ 0.000113
-0.18%
$ 564,500 $ 56,044
Dec 20, 12 AM $ 0.000113
+0.09%
$ 564,000 $ 56,131
Dec 19, 11 PM $ 0.000113
+0.00%
$ 563,500 $ 55,848
Dec 19, 10 PM $ 0.000113
-0.18%
$ 564,500 $ 56,003
Dec 19, 9 PM $ 0.000113
-0.09%
$ 565,000 $ 56,027
Dec 19, 8 PM $ 0.000113
+0.09%
$ 565,000 $ 55,611
Dec 19, 7 PM $ 0.000113
+0.09%
$ 565,500 $ 55,594
Dec 19, 6 PM $ 0.000113
+0.44%
$ 565,500 $ 56,083
Dec 19, 5 PM $ 0.000113
+0.18%
$ 565,500 $ 55,717
Dec 19, 4 PM $ 0.000113
+0.35%
$ 565,500 $ 55,971
Dec 19, 3 PM $ 0.000112
-0.53%
$ 562,500 $ 56,724
Dec 19, 2 PM $ 0.000113
+0.18%
$ 565,000 $ 56,250
Dec 19, 1 PM $ 0.000113
+0.09%
$ 564,000 $ 56,832
Dec 19, 12 PM $ 0.000113
+0.09%
$ 565,500 $ 56,715
Dec 19, 11 AM $ 0.000113
+0.00%
$ 564,000 $ 56,123
Dec 19, 10 AM $ 0.000113
+0.27%
$ 565,500 $ 55,859
Dec 19, 9 AM $ 0.000113
-3.10%
$ 565,000 $ 56,107
Dec 19, 8 AM $ 0.000116
-2.35%
$ 581,502 $ 56,174
Dec 19, 7 AM $ 0.000119
-0.08%
$ 594,499 $ 55,912
Dec 19, 6 AM $ 0.000119
-5.49%
$ 593,499 $ 55,522
Dec 19, 5 AM $ 0.000125
+0.00%
$ 626,000 $ 55,440
Dec 19, 4 AM $ 0.000126
+4.57%
$ 629,000 $ 55,697
Dec 19, 3 AM $ 0.00012
+0.08%
$ 601,998 $ 55,077
Dec 19, 2 AM $ 0.000121
+0.17%
$ 602,998 $ 55,108
Dec 19, 1 AM $ 0.000121
+1.86%
$ 603,497 $ 55,466
Dec 19, 12 AM $ 0.000119
+0.59%
$ 593,499 $ 55,143
Dec 18, 11 PM $ 0.000118
-0.51%
$ 590,000 $ 10
Dec 18, 10 PM $ 0.000118
+0.00%
$ 592,000 $ 55,836