Slingshot Historical Data

SLING Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000118
-1.00%
$ 592,000 $ 55,654
Dec 18, 8 PM $ 0.000119
+0.17%
$ 592,999 $ 56,234
Dec 18, 7 PM $ 0.000119
+0.00%
$ 593,499 $ 56,258
Dec 18, 6 PM $ 0.000119
+0.34%
$ 592,000 $ 55,910
Dec 18, 5 PM $ 0.000119
+0.00%
$ 594,499 $ 56,537
Dec 18, 4 PM $ 0.000119
-0.08%
$ 593,499 $ 55,922
Dec 18, 3 PM $ 0.000119
-0.17%
$ 593,499 $ 55,759
Dec 18, 2 PM $ 0.000119
+0.25%
$ 594,499 $ 55,834
Dec 18, 1 PM $ 0.000119
-1.25%
$ 593,999 $ 55,240
Dec 18, 12 PM $ 0.00012
+0.00%
$ 601,498 $ 54,935
Dec 18, 11 AM $ 0.00012
-0.25%
$ 599,998 $ 54,865
Dec 18, 10 AM $ 0.00012
+0.00%
$ 601,498 $ 54,257
Dec 18, 9 AM $ 0.00012
-0.17%
$ 599,998 $ 54,261
Dec 18, 8 AM $ 0.00012
+0.25%
$ 601,500 $ 53,629
Dec 18, 7 AM $ 0.00012
+0.08%
$ 602,000 $ 53,907
Dec 18, 6 AM $ 0.00012
-0.08%
$ 600,999 $ 53,311
Dec 18, 5 AM $ 0.00012
+0.00%
$ 599,999 $ 53,500
Dec 18, 4 AM $ 0.00012
+0.17%
$ 601,499 $ 53,261
Dec 18, 3 AM $ 0.00012
-0.25%
$ 599,499 $ 53,955
Dec 18, 2 AM $ 0.00012
-0.42%
$ 600,499 $ 54,187
Dec 18, 1 AM $ 0.00012
+0.00%
$ 599,499 $ 53,501
Dec 18, 12 AM $ 0.00012
+0.25%
$ 600,999 $ 53,756
Dec 17, 11 PM $ 0.00012
+0.33%
$ 600,499 $ 54,081
Dec 17, 10 PM $ 0.00012
-0.33%
$ 599,499 $ 53,946
Dec 17, 9 PM $ 0.00012
+0.00%
$ 600,499 $ 53,950
Dec 17, 8 PM $ 0.00012
-0.08%
$ 598,999 $ 53,804
Dec 17, 7 PM $ 0.00012
-0.74%
$ 601,499 $ 53,574
Dec 17, 6 PM $ 0.000121
+1.08%
$ 607,498 $ 53,385
Dec 17, 5 PM $ 0.00012
-0.08%
$ 599,499 $ 53,385
Dec 17, 4 PM $ 0.00012
-0.08%
$ 599,999 $ 53,629
Dec 17, 3 PM $ 0.00012
+0.25%
$ 600,499 $ 53,444
Dec 17, 2 PM $ 0.00012
+0.00%
$ 600,999 $ 54,147
Dec 17, 1 PM $ 0.00012
+0.00%
$ 598,999 $ 54,252
Dec 17, 12 PM $ 0.00012
-0.42%
$ 598,999 $ 54,781
Dec 17, 11 AM $ 0.00012
+0.25%
$ 601,999 $ 54,565
Dec 17, 10 AM $ 0.00012
-0.08%
$ 599,499 $ 55,339
Dec 17, 9 AM $ 0.00012
+0.17%
$ 599,999 $ 55,180
Dec 17, 8 AM $ 0.00012
+0.17%
$ 600,999 $ 55,314
Dec 17, 7 AM $ 0.00012
+0.50%
$ 599,999 $ 54,720
Dec 17, 6 AM $ 0.00012
+0.76%
$ 598,999 $ 55,101
Dec 17, 5 AM $ 0.000119
+4.87%
$ 592,500 $ 55,316
Dec 17, 4 AM $ 0.000113
-0.53%
$ 563,000 $ 55,401
Dec 17, 3 AM $ 0.000113
-5.75%
$ 565,500 $ 54,821
Dec 17, 2 AM $ 0.00012
-0.25%
$ 600,000 $ 54,074
Dec 17, 1 AM $ 0.000121
+0.50%
$ 606,500 $ 55,181
Dec 17, 12 AM $ 0.000121
-1.39%
$ 604,500 $ 55,178
Dec 16, 11 PM $ 0.000123
-0.49%
$ 613,500 $ 55,131
Dec 16, 10 PM $ 0.000123
+1.57%
$ 618,000 $ 54,759
Dec 16, 9 PM $ 0.000121
-0.08%
$ 606,000 $ 54,560
Dec 16, 8 PM $ 0.000121
-0.08%
$ 604,500 $ 54,489