Slingshot Historical Data

SLING Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000121
-0.08%
$ 605,000 $ 54,261
Dec 16, 6 PM $ 0.000121
-0.25%
$ 603,500 $ 54,323
Dec 16, 5 PM $ 0.000121
-0.16%
$ 605,500 $ 54,499
Dec 16, 4 PM $ 0.000121
+0.50%
$ 604,000 $ 54,624
Dec 16, 3 PM $ 0.00012
-2.04%
$ 601,000 $ 54,283
Dec 16, 2 PM $ 0.000123
+0.00%
$ 613,500 $ 53,623
Dec 16, 8 AM $ 0.000143
+0.00%
$ 715,000 $ 6
Dec 16, 7 AM $ 0.000143
+0.00%
$ 715,000 $ 6
Dec 16, 6 AM $ 0.000143
+0.00%
$ 715,000 $ 6
Dec 16, 5 AM $ 0.000143
+0.00%
$ 715,000 $ 6
Dec 16, 4 AM $ 0.000143
+0.00%
$ 715,000 $ 6
Dec 16, 3 AM $ 0.000143
+1.92%
$ 715,000 $ 6
Dec 16, 2 AM $ 0.00014
-3.70%
$ 702,001 $ 56,462
Dec 16, 1 AM $ 0.000146
+0.07%
$ 729,498 $ 55,796
Dec 16, 12 AM $ 0.000146
+0.21%
$ 730,998 $ 55,526
Dec 15, 11 PM $ 0.000146
+0.07%
$ 728,998 $ 55,244
Dec 15, 10 PM $ 0.000146
+0.27%
$ 730,998 $ 55,818
Dec 15, 9 PM $ 0.000146
-0.07%
$ 730,495 $ 56,349
Dec 15, 8 PM $ 0.000146
-0.07%
$ 730,994 $ 56,161
Dec 15, 7 PM $ 0.000146
+0.00%
$ 729,989 $ 56,565
Dec 15, 6 PM $ 0.000146
+0.27%
$ 730,987 $ 56,684
Dec 15, 5 PM $ 0.000146
+0.00%
$ 730,488 $ 56,022
Dec 15, 4 PM $ 0.000146
-0.21%
$ 729,488 $ 56,099
Dec 15, 3 PM $ 0.000146
+0.00%
$ 730,487 $ 56,767
Dec 15, 2 PM $ 0.000146
-0.14%
$ 730,987 $ 56,871
Dec 15, 1 PM $ 0.000146
-0.34%
$ 731,986 $ 57,331
Dec 15, 12 PM $ 0.000147
-1.14%
$ 734,484 $ 57,683
Dec 15, 11 AM $ 0.000149
+0.00%
$ 742,977 $ 57,669
Dec 15, 10 AM $ 0.000149
+0.00%
$ 742,977 $ 57,874
Dec 15, 9 AM $ 0.000149
+0.06%
$ 742,977 $ 57,722
Dec 15, 8 AM $ 0.000148
-0.13%
$ 742,000 $ 57,588
Dec 15, 7 AM $ 0.000149
+0.07%
$ 743,000 $ 57,478
Dec 15, 6 AM $ 0.000149
-0.73%
$ 743,500 $ 57,664
Dec 15, 5 AM $ 0.00015
-0.46%
$ 748,500 $ 57,244
Dec 15, 4 AM $ 0.000151
+0.20%
$ 753,000 $ 56,462
Dec 15, 3 AM $ 0.00015
-0.20%
$ 748,500 $ 56,969
Dec 15, 2 AM $ 0.00015
+0.07%
$ 752,000 $ 56,984
Dec 15, 1 AM $ 0.00015
+0.20%
$ 749,500 $ 56,238
Dec 15, 12 AM $ 0.00015
+0.00%
$ 748,500 $ 56,220
Dec 14, 11 PM $ 0.00015
+0.47%
$ 751,500 $ 56,009
Dec 14, 10 PM $ 0.00015
+0.00%
$ 748,000 $ 55,413
Dec 14, 9 PM $ 0.00015
+0.20%
$ 749,500 $ 54,771
Dec 14, 8 PM $ 0.000149
+0.61%
$ 747,000 $ 55,032
Dec 14, 7 PM $ 0.000149
-0.40%
$ 743,500 $ 54,617
Dec 14, 6 PM $ 0.000149
+0.34%
$ 746,000 $ 55,107
Dec 14, 5 PM $ 0.000149
-0.54%
$ 743,000 $ 55,286
Dec 14, 4 PM $ 0.000149
-0.20%
$ 745,000 $ 55,314
Dec 14, 3 PM $ 0.000149
-0.07%
$ 745,500 $ 55,222
Dec 14, 2 PM $ 0.000149
+0.00%
$ 745,500 $ 55,021
Dec 14, 1 PM $ 0.000149
+0.40%
$ 746,000 $ 55,094