Slingshot Historical Data

SLING Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000149
-0.33%
$ 744,000 $ 54,573
Dec 14, 11 AM $ 0.000149
+0.54%
$ 747,500 $ 55,149
Dec 14, 10 AM $ 0.000149
+0.00%
$ 743,500 $ 54,930
Dec 14, 9 AM $ 0.000148
-1.33%
$ 742,500 $ 55,287
Dec 14, 8 AM $ 0.000151
+1.34%
$ 753,500 $ 54,989
Dec 14, 7 AM $ 0.000149
+0.00%
$ 743,000 $ 54,498
Dec 14, 6 AM $ 0.000149
-0.40%
$ 743,500 $ 53,828
Dec 14, 5 AM $ 0.000149
+0.20%
$ 746,500 $ 53,944
Dec 14, 4 AM $ 0.000149
+0.00%
$ 747,000 $ 54,265
Dec 14, 3 AM $ 0.00015
+0.34%
$ 748,500 $ 53,678
Dec 14, 2 AM $ 0.00015
+0.13%
$ 748,500 $ 52,880
Dec 14, 1 AM $ 0.000149
+0.00%
$ 745,500 $ 52,947
Dec 14, 12 AM $ 0.00015
+0.40%
$ 748,000 $ 53,345
Dec 13, 11 PM $ 0.000149
+0.13%
$ 747,500 $ 53,684
Dec 13, 10 PM $ 0.000149
+0.40%
$ 747,000 $ 53,921
Dec 13, 9 PM $ 0.00015
+0.67%
$ 748,500 $ 54,998
Dec 13, 8 PM $ 0.000149
-0.40%
$ 743,500 $ 55,003
Dec 13, 7 PM $ 0.000149
+0.34%
$ 745,000 $ 55,298
Dec 13, 6 PM $ 0.000149
-0.40%
$ 743,500 $ 54,760
Dec 13, 5 PM $ 0.000149
-0.07%
$ 743,001 $ 54,642
Dec 13, 4 PM $ 0.000149
+0.20%
$ 744,501 $ 54,645
Dec 13, 3 PM $ 0.000149
-0.60%
$ 743,002 $ 54,876
Dec 13, 2 PM $ 0.00015
+0.54%
$ 747,501 $ 55,262
Dec 13, 1 PM $ 0.000149
+0.00%
$ 743,002 $ 55,222
Dec 13, 12 PM $ 0.000149
+0.13%
$ 744,502 $ 56,491
Dec 13, 11 AM $ 0.000148
+0.40%
$ 742,002 $ 56,029
Dec 13, 10 AM $ 0.000148
-0.13%
$ 739,036 $ 55,515
Dec 13, 9 AM $ 0.000148
+0.14%
$ 739,036 $ 55,019
Dec 13, 8 AM $ 0.000148
+0.00%
$ 738,038 $ 55,675
Dec 13, 7 AM $ 0.000148
-0.07%
$ 738,038 $ 55,700
Dec 13, 6 AM $ 0.000148
+0.07%
$ 739,534 $ 56,288
Dec 13, 5 AM $ 0.000148
+0.20%
$ 739,036 $ 55,806
Dec 13, 4 AM $ 0.000148
-0.20%
$ 737,539 $ 56,025
Dec 13, 3 AM $ 0.000148
+0.07%
$ 739,036 $ 55,906
Dec 13, 2 AM $ 0.000148
-0.13%
$ 738,038 $ 56,215
Dec 13, 1 AM $ 0.000148
+0.34%
$ 739,036 $ 56,452
Dec 13, 12 AM $ 0.000148
-0.67%
$ 737,539 $ 56,186
Dec 12, 11 PM $ 0.000149
+0.00%
$ 742,528 $ 55,497
Dec 12, 10 PM $ 0.000149
-0.80%
$ 743,027 $ 55,295
Dec 12, 9 PM $ 0.00015
+1.01%
$ 750,012 $ 54,704
Dec 12, 8 PM $ 0.000148
-0.07%
$ 741,531 $ 55,426
Dec 12, 7 PM $ 0.000148
+0.00%
$ 742,030 $ 55,507
Dec 12, 6 PM $ 0.000148
-1.33%
$ 741,032 $ 55,214
Dec 12, 5 PM $ 0.00015
+0.80%
$ 748,515 $ 55,384
Dec 12, 4 PM $ 0.000149
-1.46%
$ 745,026 $ 55,390
Dec 12, 3 PM $ 0.000151
-1.88%
$ 756,093 $ 55,475
Dec 12, 2 PM $ 0.000154
-0.13%
$ 770,557 $ 57,393
Dec 12, 1 PM $ 0.000154
+0.06%
$ 770,557 $ 57,224
Dec 12, 12 PM $ 0.000154
-0.06%
$ 770,058 $ 56,815
Dec 12, 11 AM $ 0.000154
-1.78%
$ 771,555 $ 57,381