Slingshot Historical Data

SLING Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000157
-6.33%
$ 784,000 $ 57,817
Dec 12, 9 AM $ 0.000169
-0.70%
$ 847,500 $ 58,102
Dec 12, 8 AM $ 0.00017
-3.35%
$ 848,500 $ 57,810
Dec 12, 7 AM $ 0.000176
+0.06%
$ 881,500 $ 58,375
Dec 12, 6 AM $ 0.000176
-0.11%
$ 881,000 $ 58,364
Dec 12, 5 AM $ 0.000176
+0.00%
$ 881,000 $ 58,222
Dec 12, 4 AM $ 0.000176
-0.06%
$ 881,000 $ 57,959
Dec 12, 3 AM $ 0.000176
+0.00%
$ 881,000 $ 57,634
Dec 12, 2 AM $ 0.000176
+0.00%
$ 882,000 $ 57,473
Dec 12, 1 AM $ 0.000176
+0.00%
$ 881,000 $ 57,976
Dec 12, 12 AM $ 0.000176
+0.06%
$ 881,000 $ 57,800
Dec 11, 11 PM $ 0.000176
-0.11%
$ 884,500 $ 58,325
Dec 11, 10 PM $ 0.000176
+0.00%
$ 885,000 $ 58,586
Dec 11, 9 PM $ 0.000177
+0.17%
$ 883,000 $ 58,877
Dec 11, 8 PM $ 0.000176
-0.11%
$ 881,500 $ 58,004
Dec 11, 7 PM $ 0.000177
+0.11%
$ 883,000 $ 57,544
Dec 11, 6 PM $ 0.000177
-1.45%
$ 886,500 $ 57,953
Dec 11, 5 PM $ 0.000179
-2.71%
$ 897,000 $ 57,641
Dec 11, 4 PM $ 0.000184
-0.22%
$ 925,000 $ 57,888
Dec 11, 3 PM $ 0.000184
+0.27%
$ 922,498 $ 57,943
Dec 11, 2 PM $ 0.000184
+0.00%
$ 920,000 $ 56,090
Dec 11, 1 PM $ 0.000184
-0.38%
$ 919,001 $ 56,330
Dec 11, 12 PM $ 0.000184
+3.77%
$ 922,498 $ 55,901
Dec 11, 11 AM $ 0.000178
-7.16%
$ 887,525 $ 55,506
Dec 11, 10 AM $ 0.000191
-0.42%
$ 956,499 $ 54,968
Dec 11, 9 AM $ 0.000192
-6.48%
$ 960,499 $ 54,505
Dec 11, 8 AM $ 0.000204
-1.26%
$ 1.02 million $ 54,467
Dec 11, 7 AM $ 0.000208
+0.00%
$ 1.04 million $ 54,591
Dec 11, 6 AM $ 0.000206
+1.38%
$ 1.03 million $ 54,976
Dec 11, 5 AM $ 0.000202
-2.83%
$ 1.01 million $ 57,521
Dec 11, 4 AM $ 0.000208
+0.77%
$ 1.04 million $ 57,382
Dec 11, 3 AM $ 0.000208
+2.21%
$ 1.04 million $ 57,959
Dec 11, 2 AM $ 0.000203
-0.15%
$ 1.02 million $ 59,952
Dec 11, 1 AM $ 0.000204
+0.69%
$ 1.02 million $ 59,741
Dec 11, 12 AM $ 0.000206
-0.29%
$ 1.03 million $ 59,900
Dec 10, 11 PM $ 0.000206
-1.67%
$ 1.03 million $ 59,609
Dec 10, 10 PM $ 0.00021
-0.05%
$ 1.05 million $ 60,690
Dec 10, 9 PM $ 0.00021
+0.29%
$ 1.05 million $ 60,413
Dec 10, 8 PM $ 0.000209
+0.00%
$ 1.04 million $ 61,143
Dec 10, 7 PM $ 0.000209
+0.00%
$ 1.04 million $ 61,564
Dec 10, 6 PM $ 0.000209
+0.00%
$ 1.05 million $ 61,155
Dec 10, 5 PM $ 0.000209
+0.05%
$ 1.04 million $ 61,303
Dec 10, 4 PM $ 0.000209
+0.00%
$ 1.04 million $ 61,068
Dec 10, 3 PM $ 0.000209
+0.00%
$ 1.04 million $ 60,952
Dec 10, 2 PM $ 0.000209
-0.14%
$ 1.04 million $ 60,978
Dec 10, 1 PM $ 0.000209
+0.00%
$ 1.04 million $ 60,998
Dec 10, 12 PM $ 0.000209
-1.18%
$ 1.05 million $ 60,886
Dec 10, 11 AM $ 0.000212
-1.21%
$ 1.06 million $ 60,593
Dec 10, 10 AM $ 0.000213
-4.69%
$ 1.07 million $ 61,289
Dec 10, 9 AM $ 0.000223
-1.28%
$ 1.12 million $ 61,186