Slingshot Historical Data

SLING Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000227
+0.05%
$ 1.13 million $ 61,107
Dec 10, 7 AM $ 0.000228
-2.06%
$ 1.14 million $ 60,435
Dec 10, 6 AM $ 0.000232
-1.77%
$ 1.16 million $ 60,285
Dec 10, 5 AM $ 0.000237
+0.17%
$ 1.18 million $ 57,922
Dec 10, 4 AM $ 0.000237
-0.46%
$ 1.19 million $ 58,065
Dec 10, 3 AM $ 0.000238
+1.36%
$ 1.19 million $ 58,196
Dec 10, 2 AM $ 0.000236
+0.08%
$ 1.18 million $ 56,615
Dec 10, 1 AM $ 0.000236
+0.13%
$ 1.18 million $ 56,540
Dec 10, 12 AM $ 0.000236
+0.01%
$ 1.18 million $ 56,045
Dec 9, 11 PM $ 0.000236
+3.82%
$ 1.18 million $ 56,374
Dec 9, 10 PM $ 0.000229
+0.92%
$ 1.15 million $ 55,050
Dec 9, 9 PM $ 0.000226
-1.69%
$ 1.13 million $ 55,124
Dec 9, 8 PM $ 0.00023
+1.63%
$ 1.15 million $ 55,003
Dec 9, 7 PM $ 0.000227
-1.13%
$ 1.14 million $ 55,440
Dec 9, 6 PM $ 0.00023
+0.30%
$ 1.15 million $ 56,002
Dec 9, 5 PM $ 0.000229
+3.14%
$ 1.14 million $ 55,978
Dec 9, 4 PM $ 0.000223
-1.75%
$ 1.12 million $ 55,544
Dec 9, 3 PM $ 0.000227
-7.94%
$ 1.14 million $ 55,323
Dec 9, 2 PM $ 0.000247
-6.59%
$ 1.23 million $ 55,085
Dec 9, 1 PM $ 0.000265
-4.09%
$ 1.32 million $ 56,203
Dec 9, 12 PM $ 0.000276
+0.00%
$ 1.38 million $ 56,081
Dec 9, 11 AM $ 0.000276
+0.00%
$ 1.38 million $ 56,540
Dec 9, 10 AM $ 0.000276
+0.00%
$ 1.38 million $ 55,996
Dec 9, 9 AM $ 0.000276
+0.04%
$ 1.38 million $ 55,938
Dec 9, 8 AM $ 0.000273
-1.65%
$ 1.38 million $ 56,105
Dec 9, 7 AM $ 0.000278
+2.43%
$ 1.39 million $ 56,487
Dec 9, 6 AM $ 0.00027
-0.29%
$ 1.35 million $ 55,372
Dec 9, 5 AM $ 0.000271
-1.85%
$ 1.35 million $ 55,551
Dec 9, 4 AM $ 0.00028
+0.14%
$ 1.38 million $ 55,174
Dec 9, 3 AM $ 0.000279
+0.29%
$ 1.4 million $ 55,044
Dec 9, 2 AM $ 0.000279
+0.98%
$ 1.4 million $ 54,687
Dec 9, 1 AM $ 0.000277
-0.86%
$ 1.38 million $ 55,072
Dec 9, 12 AM $ 0.00028
+1.05%
$ 1.4 million $ 55,835
Dec 8, 11 PM $ 0.000277
+0.95%
$ 1.39 million $ 56,048
Dec 8, 10 PM $ 0.000275
+0.00%
$ 1.37 million $ 56,400
Dec 8, 9 PM $ 0.000275
+3.12%
$ 1.37 million $ 56,492
Dec 8, 8 PM $ 0.000265
-1.27%
$ 1.33 million $ 56,127
Dec 8, 7 PM $ 0.000269
+0.79%
$ 1.34 million $ 55,884
Dec 8, 6 PM $ 0.000266
-4.11%
$ 1.33 million $ 56,033
Dec 8, 5 PM $ 0.000278
-0.36%
$ 1.39 million $ 56,443
Dec 8, 4 PM $ 0.000279
-0.71%
$ 1.4 million $ 56,798
Dec 8, 3 PM $ 0.000279
+0.83%
$ 1.4 million $ 56,938
Dec 8, 2 PM $ 0.000277
-8.39%
$ 1.39 million $ 56,306
Dec 8, 1 PM $ 0.000303
+0.17%
$ 1.51 million $ 54,983
Dec 8, 12 PM $ 0.000302
-10.77%
$ 1.51 million $ 56,068
Dec 8, 11 AM $ 0.000339
+0.03%
$ 1.69 million $ 56,989
Dec 8, 10 AM $ 0.000339
-0.06%
$ 1.69 million $ 56,967
Dec 8, 9 AM $ 0.000339
+0.03%
$ 1.69 million $ 57,317
Dec 8, 8 AM $ 0.000339
+0.08%
$ 1.69 million $ 57,900
Dec 8, 7 AM $ 0.000338
+1.47%
$ 1.69 million $ 57,916