Slingshot Historical Data

SLING Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000333
+1.17%
$ 1.67 million $ 58,842
Dec 8, 5 AM $ 0.000329
-1.51%
$ 1.64 million $ 58,355
Dec 8, 4 AM $ 0.000334
-0.33%
$ 1.67 million $ 58,072
Dec 8, 3 AM $ 0.000334
-0.15%
$ 1.67 million $ 58,134
Dec 8, 2 AM $ 0.000335
+0.24%
$ 1.68 million $ 58,263
Dec 8, 1 AM $ 0.000334
-0.36%
$ 1.67 million $ 58,219
Dec 8, 12 AM $ 0.000334
-1.88%
$ 1.67 million $ 58,013
Dec 7, 11 PM $ 0.000341
-0.09%
$ 1.7 million $ 57,915
Dec 7, 10 PM $ 0.000341
+0.15%
$ 1.71 million $ 57,965
Dec 7, 9 PM $ 0.000341
-1.16%
$ 1.71 million $ 57,828
Dec 7, 8 PM $ 0.000344
+0.73%
$ 1.72 million $ 57,773
Dec 7, 7 PM $ 0.000342
+4.97%
$ 1.72 million $ 58,465
Dec 7, 6 PM $ 0.000327
+0.06%
$ 1.64 million $ 58,550
Dec 7, 5 PM $ 0.000325
+0.03%
$ 1.63 million $ 57,839
Dec 7, 4 PM $ 0.000325
-0.58%
$ 1.63 million $ 58,118
Dec 7, 3 PM $ 0.000328
+1.39%
$ 1.64 million $ 57,948
Dec 7, 2 PM $ 0.000323
-1.07%
$ 1.62 million $ 58,211
Dec 7, 1 PM $ 0.000327
-0.21%
$ 1.63 million $ 58,855
Dec 7, 12 PM $ 0.000328
+0.18%
$ 1.64 million $ 58,143
Dec 7, 11 AM $ 0.000328
+0.15%
$ 1.63 million $ 58,189
Dec 7, 10 AM $ 0.000326
+0.34%
$ 1.63 million $ 57,928
Dec 7, 9 AM $ 0.000324
-0.31%
$ 1.62 million $ 57,693
Dec 7, 8 AM $ 0.000327
-0.12%
$ 1.63 million $ 57,636
Dec 7, 7 AM $ 0.000327
+0.06%
$ 1.64 million $ 57,322
Dec 7, 6 AM $ 0.000327
-0.21%
$ 1.63 million $ 57,022
Dec 7, 5 AM $ 0.000326
+0.62%
$ 1.63 million $ 57,142
Dec 7, 4 AM $ 0.000324
-0.77%
$ 1.62 million $ 56,644
Dec 7, 3 AM $ 0.000327
+0.09%
$ 1.63 million $ 56,670
Dec 7, 2 AM $ 0.000326
+0.25%
$ 1.63 million $ 56,674
Dec 7, 1 AM $ 0.000328
+0.58%
$ 1.64 million $ 56,332
Dec 7, 12 AM $ 0.000327
+0.43%
$ 1.64 million $ 55,616
Dec 6, 11 PM $ 0.000325
-0.37%
$ 1.62 million $ 55,288
Dec 6, 10 PM $ 0.000325
-0.28%
$ 1.63 million $ 54,746
Dec 6, 9 PM $ 0.000327
-0.64%
$ 1.64 million $ 54,554
Dec 6, 8 PM $ 0.000329
-0.36%
$ 1.65 million $ 54,477
Dec 6, 7 PM $ 0.00033
+0.12%
$ 1.65 million $ 53,624
Dec 6, 6 PM $ 0.000329
+0.52%
$ 1.65 million $ 53,488
Dec 6, 5 PM $ 0.000326
-1.00%
$ 1.63 million $ 53,805
Dec 6, 4 PM $ 0.000329
+0.09%
$ 1.64 million $ 53,683
Dec 6, 3 PM $ 0.000329
-0.42%
$ 1.64 million $ 53,856
Dec 6, 2 PM $ 0.00033
+0.98%
$ 1.65 million $ 54,254
Dec 6, 1 PM $ 0.000327
-0.49%
$ 1.64 million $ 53,647
Dec 6, 12 PM $ 0.000329
-0.39%
$ 1.64 million $ 53,309
Dec 6, 11 AM $ 0.000329
+0.83%
$ 1.65 million $ 53,084
Dec 6, 10 AM $ 0.000326
-0.97%
$ 1.63 million $ 53,492
Dec 6, 9 AM $ 0.00033
+0.70%
$ 1.65 million $ 54,090
Dec 6, 8 AM $ 0.000328
+0.09%
$ 1.64 million $ 53,406
Dec 6, 7 AM $ 0.000328
-0.45%
$ 1.65 million $ 53,057
Dec 6, 6 AM $ 0.000329
-0.48%
$ 1.65 million $ 53,236
Dec 6, 5 AM $ 0.00033
+1.26%
$ 1.65 million $ 53,297