Slingshot Historical Data

SLING Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000327
-0.97%
$ 1.64 million $ 53,541
Dec 6, 3 AM $ 0.000329
-0.27%
$ 1.65 million $ 53,176
Dec 6, 2 AM $ 0.000328
-0.49%
$ 1.64 million $ 52,981
Dec 6, 1 AM $ 0.000329
-0.42%
$ 1.65 million $ 52,746
Dec 6, 12 AM $ 0.00033
+0.67%
$ 1.65 million $ 52,870
Dec 5, 11 PM $ 0.000327
-0.79%
$ 1.63 million $ 53,472
Dec 5, 10 PM $ 0.000331
-1.81%
$ 1.65 million $ 53,501
Dec 5, 9 PM $ 0.000336
-0.39%
$ 1.68 million $ 53,674
Dec 5, 8 PM $ 0.000336
-0.18%
$ 1.68 million $ 53,157
Dec 5, 7 PM $ 0.000337
-0.15%
$ 1.68 million $ 53,805
Dec 5, 6 PM $ 0.000338
+0.42%
$ 1.69 million $ 53,241
Dec 5, 5 PM $ 0.000337
-0.12%
$ 1.69 million $ 52,704
Dec 5, 4 PM $ 0.000339
+0.24%
$ 1.7 million $ 52,763
Dec 5, 3 PM $ 0.000338
-0.12%
$ 1.69 million $ 52,801
Dec 5, 2 PM $ 0.000339
+1.01%
$ 1.69 million $ 52,142
Dec 5, 1 PM $ 0.000336
-0.42%
$ 1.68 million $ 52,259
Dec 5, 12 PM $ 0.000336
-0.12%
$ 1.68 million $ 52,334
Dec 5, 11 AM $ 0.000335
-0.39%
$ 1.68 million $ 51,896
Dec 5, 10 AM $ 0.000336
-0.03%
$ 1.68 million $ 51,291
Dec 5, 9 AM $ 0.000335
-0.21%
$ 1.68 million $ 51,101
Dec 5, 8 AM $ 0.000336
+0.24%
$ 1.68 million $ 51,606
Dec 5, 7 AM $ 0.000337
+0.00%
$ 1.68 million $ 51,682
Dec 5, 6 AM $ 0.000337
+0.00%
$ 1.68 million $ 51,061
Dec 5, 5 AM $ 0.000337
+0.15%
$ 1.68 million $ 51,369
Dec 5, 4 AM $ 0.000336
+0.03%
$ 1.68 million $ 51,726
Dec 5, 3 AM $ 0.000335
+0.06%
$ 1.68 million $ 52,910
Dec 5, 2 AM $ 0.000335
-0.51%
$ 1.67 million $ 52,523
Dec 5, 1 AM $ 0.000336
+0.36%
$ 1.68 million $ 52,286
Dec 5, 12 AM $ 0.000335
-0.36%
$ 1.68 million $ 52,211
Dec 4, 11 PM $ 0.000337
+0.60%
$ 1.68 million $ 52,779
Dec 4, 10 PM $ 0.000336
-0.18%
$ 1.68 million $ 53,228
Dec 4, 9 PM $ 0.000337
+0.57%
$ 1.69 million $ 52,817
Dec 4, 8 PM $ 0.000336
-0.41%
$ 1.68 million $ 53,091
Dec 4, 7 PM $ 0.000337
+0.03%
$ 1.69 million $ 52,573
Dec 4, 6 PM $ 0.000337
+0.12%
$ 1.69 million $ 52,962
Dec 4, 5 PM $ 0.000337
-0.09%
$ 1.68 million $ 52,984
Dec 4, 4 PM $ 0.000337
-0.18%
$ 1.69 million $ 53,089
Dec 4, 3 PM $ 0.000337
-0.06%
$ 1.69 million $ 53,415
Dec 4, 2 PM $ 0.000337
-1.32%
$ 1.69 million $ 54,197
Dec 4, 1 PM $ 0.000341
-0.50%
$ 1.7 million $ 54,164
Dec 4, 12 PM $ 0.000343
+0.88%
$ 1.72 million $ 54,753
Dec 4, 11 AM $ 0.00034
-0.35%
$ 1.7 million $ 54,805
Dec 4, 10 AM $ 0.000343
-3.43%
$ 1.72 million $ 55,256
Dec 4, 9 AM $ 0.000355
-0.03%
$ 1.78 million $ 54,545
Dec 4, 8 AM $ 0.000355
-0.03%
$ 1.78 million $ 54,742
Dec 4, 7 AM $ 0.000355
-0.11%
$ 1.78 million $ 55,129
Dec 4, 6 AM $ 0.000355
+0.17%
$ 1.78 million $ 55,503
Dec 4, 5 AM $ 0.000355
+0.06%
$ 1.77 million $ 55,340
Dec 4, 4 AM $ 0.000355
+0.03%
$ 1.77 million $ 55,216
Dec 4, 3 AM $ 0.000355
+0.06%
$ 1.77 million $ 54,614