Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slingshot Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.00107
+34.19%
$5.33 million $21,870
Oct 10, 2025 $0.000794
+16.58%
$3.97 million $26,495
Oct 9, 2025 $0.000683
+1.30%
$3.41 million $76,835
Oct 8, 2025 $0.000329
+1.74%
$1.65 million $2,109
Oct 7, 2025 $0.000324
+0.03%
$1.62 million $5,948
Oct 6, 2025 $0.000323
-1.77%
$1.62 million $2,724
Oct 5, 2025 $0.000329
+1.38%
$1.65 million $689
Oct 4, 2025 $0.000325
+0.55%
$1.62 million $956
Oct 3, 2025 $0.000323
+0.00%
$1.62 million $829
Oct 2, 2025 $0.000323
-0.51%
$1.61 million $6,887
Oct 1, 2025 $0.000325
-1.62%
$1.62 million $300
Sep 30, 2025 $0.00033
-0.49%
$1.65 million $226
Sep 29, 2025 $0.000332
+1.56%
$1.66 million $887
Sep 28, 2025 $0.000327
-3.59%
$1.63 million $2,638
Sep 27, 2025 $0.000339
+0.80%
$1.69 million $205
Sep 26, 2025 $0.000336
-0.16%
$1.68 million $816
Sep 25, 2025 $0.000336
-0.83%
$1.68 million $4,111
Sep 24, 2025 $0.000339
-2.00%
$1.7 million $7,755
Sep 23, 2025 $0.00035
-0.11%
$1.74 million $10,272
Sep 22, 2025 $0.00035
-1.15%
$1.75 million $3,504
Sep 21, 2025 $0.000354
-1.04%
$1.77 million $733
Sep 20, 2025 $0.000358
-1.25%
$1.79 million $1,153
Sep 19, 2025 $0.000363
-0.02%
$1.81 million $4,369
Sep 18, 2025 $0.000363
-1.12%
$1.81 million $1,596
Sep 17, 2025 $0.000371
+1.93%
$1.83 million $5,226
Sep 16, 2025 $0.000364
+0.15%
$1.82 million $2,909
Sep 15, 2025 $0.000363
+0.89%
$1.82 million $5,515
Sep 14, 2025 $0.000361
+0.37%
$1.8 million $7,478
Sep 13, 2025 $0.000359
+1.55%
$1.8 million $4,929
Sep 12, 2025 $0.000354
+1.69%
$1.77 million $17,129
Sep 11, 2025 $0.000347
-8.64%
$1.74 million $11,407
Sep 10, 2025 $0.00038
-9.16%
$1.9 million $7,663
Sep 9, 2025 $0.000418
-1.65%
$2.09 million $3,761
Sep 8, 2025 $0.000425
-3.18%
$2.13 million $2,057
Sep 7, 2025 $0.000439
+1.62%
$2.2 million $4,855
Sep 6, 2025 $0.000432
-1.94%
$2.16 million $3,899
Sep 5, 2025 $0.000441
-2.31%
$2.2 million $6,349
Sep 4, 2025 $0.000451
-4.87%
$2.26 million $9,983
Sep 3, 2025 $0.000472
-3.67%
$2.37 million $6,625
Sep 2, 2025 $0.00049
-13.67%
$2.45 million $98,366
Sep 1, 2025 $0.000567
-6.44%
$2.84 million $4,889
Aug 31, 2025 $0.000606
+1.09%
$3.03 million $508
Aug 30, 2025 $0.0006
-4.43%
$3 million $3,485
Aug 29, 2025 $0.000628
-0.63%
$3.14 million $1,767
Aug 28, 2025 $0.000631
+2.74%
$3.16 million $6,694
Aug 27, 2025 $0.000614
+0.47%
$3.07 million $1,377
Aug 26, 2025 $0.000611
-1.48%
$3.05 million $755
Aug 25, 2025 $0.00062
-2.68%
$3.1 million $1,085
Aug 24, 2025 $0.000637
-1.32%
$3.18 million $2,235
Aug 23, 2025 $0.000645
-0.15%
$3.23 million $347