Slingshot Historical Data

SLING Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000355
-0.06%
$ 1.77 million $ 54,853
Dec 4, 1 AM $ 0.000355
-0.06%
$ 1.77 million $ 55,327
Dec 4, 12 AM $ 0.000355
+0.00%
$ 1.78 million $ 55,619
Dec 3, 11 PM $ 0.000355
-0.03%
$ 1.78 million $ 54,346
Dec 3, 10 PM $ 0.000355
+0.00%
$ 1.77 million $ 54,388
Dec 3, 9 PM $ 0.000355
+0.00%
$ 1.78 million $ 54,842
Dec 3, 8 PM $ 0.000355
+0.03%
$ 1.78 million $ 54,865
Dec 3, 7 PM $ 0.000355
+0.06%
$ 1.78 million $ 54,508
Dec 3, 6 PM $ 0.000355
-0.03%
$ 1.77 million $ 54,567
Dec 3, 5 PM $ 0.000355
-0.11%
$ 1.77 million $ 55,429
Dec 3, 4 PM $ 0.000355
-0.14%
$ 1.78 million $ 55,591
Dec 3, 3 PM $ 0.000355
+0.03%
$ 1.77 million $ 55,394
Dec 3, 2 PM $ 0.000355
-0.06%
$ 1.77 million $ 55,207
Dec 3, 1 PM $ 0.000355
+0.14%
$ 1.78 million $ 55,337
Dec 3, 12 PM $ 0.000355
-0.14%
$ 1.78 million $ 54,759
Dec 3, 11 AM $ 0.000355
-0.03%
$ 1.77 million $ 55,668
Dec 3, 10 AM $ 0.000355
-0.03%
$ 1.78 million $ 55,777
Dec 3, 9 AM $ 0.000355
-0.06%
$ 1.78 million $ 56,207
Dec 3, 8 AM $ 0.000355
+0.46%
$ 1.78 million $ 56,083
Dec 3, 7 AM $ 0.000352
+0.37%
$ 1.76 million $ 55,651
Dec 3, 6 AM $ 0.000351
-0.74%
$ 1.75 million $ 55,690
Dec 3, 5 AM $ 0.000354
+0.17%
$ 1.77 million $ 56,015
Dec 3, 4 AM $ 0.000352
-0.09%
$ 1.76 million $ 56,031
Dec 3, 3 AM $ 0.000353
-0.17%
$ 1.76 million $ 55,944
Dec 3, 2 AM $ 0.000352
+0.23%
$ 1.76 million $ 56,975
Dec 3, 1 AM $ 0.000351
+0.26%
$ 1.76 million $ 57,208
Dec 3, 12 AM $ 0.00035
-0.31%
$ 1.75 million $ 57,634
Dec 2, 11 PM $ 0.000351
-0.23%
$ 1.75 million $ 57,954
Dec 2, 10 PM $ 0.000351
+0.03%
$ 1.76 million $ 57,046
Dec 2, 9 PM $ 0.000351
-0.93%
$ 1.75 million $ 56,611
Dec 2, 8 PM $ 0.000351
-0.85%
$ 1.75 million $ 56,437
Dec 2, 7 PM $ 0.000353
+0.32%
$ 1.77 million $ 57,208
Dec 2, 6 PM $ 0.000351
+0.11%
$ 1.75 million $ 56,783
Dec 2, 5 PM $ 0.000351
-1.21%
$ 1.74 million $ 56,135
Dec 2, 4 PM $ 0.000355
-0.14%
$ 1.78 million $ 55,141
Dec 2, 3 PM $ 0.000355
-0.09%
$ 1.78 million $ 54,959
Dec 2, 2 PM $ 0.000356
+0.03%
$ 1.78 million $ 55,085
Dec 2, 1 PM $ 0.000356
+0.28%
$ 1.78 million $ 54,401
Dec 2, 12 PM $ 0.000355
+0.82%
$ 1.77 million $ 54,483
Dec 2, 11 AM $ 0.000352
-0.59%
$ 1.76 million $ 53,641
Dec 2, 10 AM $ 0.000354
-0.42%
$ 1.77 million $ 53,949
Dec 2, 9 AM $ 0.000355
+0.82%
$ 1.78 million $ 54,286
Dec 2, 8 AM $ 0.000352
-0.45%
$ 1.76 million $ 54,305
Dec 2, 7 AM $ 0.000353
-0.40%
$ 1.76 million $ 54,558
Dec 2, 6 AM $ 0.000354
-0.03%
$ 1.77 million $ 55,213
Dec 2, 5 AM $ 0.000354
-0.11%
$ 1.77 million $ 54,831
Dec 2, 4 AM $ 0.000355
+0.65%
$ 1.77 million $ 54,818
Dec 2, 3 AM $ 0.000354
-0.06%
$ 1.77 million $ 54,817
Dec 2, 2 AM $ 0.000355
+0.00%
$ 1.77 million $ 53,996
Dec 2, 1 AM $ 0.000355
+0.42%
$ 1.78 million $ 53,925