Slingshot Historical Data

SLING Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000355
+0.57%
$ 1.77 million $ 53,471
Dec 1, 11 PM $ 0.000353
-0.08%
$ 1.76 million $ 53,616
Dec 1, 10 PM $ 0.000353
-0.62%
$ 1.76 million $ 54,087
Dec 1, 9 PM $ 0.000355
-0.53%
$ 1.78 million $ 54,089
Dec 1, 8 PM $ 0.000357
-0.11%
$ 1.78 million $ 55,002
Dec 1, 7 PM $ 0.000356
-0.17%
$ 1.78 million $ 54,016
Dec 1, 6 PM $ 0.000357
-0.11%
$ 1.78 million $ 53,926
Dec 1, 5 PM $ 0.000357
+0.14%
$ 1.79 million $ 54,109
Dec 1, 4 PM $ 0.000357
+0.00%
$ 1.78 million $ 54,846
Dec 1, 3 PM $ 0.000357
-0.09%
$ 1.78 million $ 54,803
Dec 1, 2 PM $ 0.000357
+0.14%
$ 1.79 million $ 54,453
Dec 1, 1 PM $ 0.000357
-0.03%
$ 1.78 million $ 55,176
Dec 1, 12 PM $ 0.000357
+0.14%
$ 1.78 million $ 55,872
Dec 1, 11 AM $ 0.000357
-0.14%
$ 1.79 million $ 56,324
Dec 1, 10 AM $ 0.000357
+0.00%
$ 1.78 million $ 56,195
Dec 1, 9 AM $ 0.000357
-0.31%
$ 1.78 million $ 55,840
Dec 1, 8 AM $ 0.000358
+0.11%
$ 1.79 million $ 55,556
Dec 1, 7 AM $ 0.000358
-0.03%
$ 1.79 million $ 56,006
Dec 1, 6 AM $ 0.000358
-0.08%
$ 1.79 million $ 55,317
Dec 1, 5 AM $ 0.000358
-0.03%
$ 1.79 million $ 55,177
Dec 1, 4 AM $ 0.000358
-0.03%
$ 1.79 million $ 54,705
Dec 1, 3 AM $ 0.00036
+0.73%
$ 1.8 million $ 54,530
Dec 1, 2 AM $ 0.000357
-0.45%
$ 1.79 million $ 54,450
Dec 1, 1 AM $ 0.000359
-0.03%
$ 1.8 million $ 54,311
Dec 1, 12 AM $ 0.00036
+2.62%
$ 1.8 million $ 54,796
Nov 30, 11 PM $ 0.00035
-0.77%
$ 1.75 million $ 55,061
Nov 30, 10 PM $ 0.000352
-1.29%
$ 1.75 million $ 55,185
Nov 30, 9 PM $ 0.000356
+0.34%
$ 1.78 million $ 55,352
Nov 30, 8 PM $ 0.000355
+0.57%
$ 1.77 million $ 54,955
Nov 30, 7 PM $ 0.000353
-1.51%
$ 1.77 million $ 55,419
Nov 30, 6 PM $ 0.000359
+0.39%
$ 1.8 million $ 55,445
Nov 30, 5 PM $ 0.000358
+1.39%
$ 1.79 million $ 55,408
Nov 30, 11 AM $ 0.000383
+0.29%
$ 1.92 million $ 55,108
Nov 30, 10 AM $ 0.000382
-0.03%
$ 1.91 million $ 54,990
Nov 30, 9 AM $ 0.000383
-0.52%
$ 1.92 million $ 55,189
Nov 30, 8 AM $ 0.000384
+0.66%
$ 1.92 million $ 55,061
Nov 30, 7 AM $ 0.000382
-0.34%
$ 1.91 million $ 54,261
Nov 30, 6 AM $ 0.000385
+0.60%
$ 1.92 million $ 54,370
Nov 30, 5 AM $ 0.000383
-0.44%
$ 1.91 million $ 55,401
Nov 30, 4 AM $ 0.000383
-0.10%
$ 1.92 million $ 56,048
Nov 30, 3 AM $ 0.000382
-0.68%
$ 1.91 million $ 56,349
Nov 30, 2 AM $ 0.000383
+0.21%
$ 1.91 million $ 55,781
Nov 30, 1 AM $ 0.000382
+0.08%
$ 1.92 million $ 56,328
Nov 30, 12 AM $ 0.000381
-0.39%
$ 1.91 million $ 56,534
Nov 29, 11 PM $ 0.000383
-0.13%
$ 1.91 million $ 56,686
Nov 29, 10 PM $ 0.000384
+0.42%
$ 1.92 million $ 56,598
Nov 29, 9 PM $ 0.000383
-0.52%
$ 1.92 million $ 56,853
Nov 29, 8 PM $ 0.000385
+0.92%
$ 1.92 million $ 56,388
Nov 29, 7 PM $ 0.000381
-0.03%
$ 1.91 million $ 56,574
Nov 29, 6 PM $ 0.000381
+0.61%
$ 1.91 million $ 57,354