Slingshot Historical Data

SLING Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00038
-0.94%
$ 1.9 million $ 57,392
Nov 29, 4 PM $ 0.000384
-0.18%
$ 1.92 million $ 58,263
Nov 29, 3 PM $ 0.000385
-1.08%
$ 1.93 million $ 57,859
Nov 29, 2 PM $ 0.000389
-5.15%
$ 1.95 million $ 56,620
Nov 29, 1 PM $ 0.00041
-0.85%
$ 2.05 million $ 55,816
Nov 29, 12 PM $ 0.000415
+0.73%
$ 2.07 million $ 55,998
Nov 29, 11 AM $ 0.00041
-0.83%
$ 2.05 million $ 55,928
Nov 29, 10 AM $ 0.000412
+2.82%
$ 2.07 million $ 56,463
Nov 29, 9 AM $ 0.000401
+0.07%
$ 2.01 million $ 56,277
Nov 29, 8 AM $ 0.0004
-6.04%
$ 2 million $ 56,637
Nov 29, 7 AM $ 0.000424
+0.24%
$ 2.12 million $ 57,071
Nov 29, 6 AM $ 0.000422
+0.05%
$ 2.11 million $ 56,376
Nov 29, 5 AM $ 0.000422
-0.05%
$ 2.11 million $ 56,084
Nov 29, 4 AM $ 0.000422
+0.57%
$ 2.11 million $ 56,327
Nov 29, 3 AM $ 0.00042
+0.02%
$ 2.1 million $ 55,162
Nov 29, 2 AM $ 0.00042
-0.36%
$ 2.1 million $ 55,562
Nov 29, 1 AM $ 0.000421
+0.12%
$ 2.1 million $ 55,341
Nov 29, 12 AM $ 0.000422
+0.19%
$ 2.11 million $ 55,314
Nov 28, 11 PM $ 0.000421
+0.21%
$ 2.11 million $ 54,282
Nov 28, 10 PM $ 0.000421
-0.07%
$ 2.1 million $ 54,089
Nov 28, 9 PM $ 0.000421
+0.05%
$ 2.1 million $ 54,405
Nov 28, 8 PM $ 0.000421
+0.21%
$ 2.11 million $ 54,703
Nov 28, 7 PM $ 0.000421
+0.05%
$ 2.1 million $ 54,502
Nov 28, 6 PM $ 0.000421
+0.26%
$ 2.11 million $ 54,853
Nov 28, 5 PM $ 0.000421
-0.14%
$ 2.1 million $ 55,202
Nov 28, 4 PM $ 0.000421
-0.17%
$ 2.1 million $ 54,644
Nov 28, 3 PM $ 0.000421
+0.31%
$ 2.1 million $ 54,964
Nov 28, 2 PM $ 0.000421
+0.05%
$ 2.11 million $ 55,541
Nov 28, 1 PM $ 0.000421
-0.26%
$ 2.1 million $ 56,241
Nov 28, 12 PM $ 0.000421
-0.07%
$ 2.1 million $ 57,792
Nov 28, 11 AM $ 0.000421
+2.66%
$ 2.11 million $ 57,766
Nov 28, 10 AM $ 0.00041
-0.39%
$ 2.05 million $ 57,353
Nov 28, 9 AM $ 0.00041
-1.13%
$ 2.05 million $ 56,887
Nov 28, 8 AM $ 0.000415
+0.78%
$ 2.07 million $ 56,800
Nov 28, 7 AM $ 0.000411
+3.70%
$ 2.06 million $ 56,991
Nov 28, 6 AM $ 0.000398
+0.23%
$ 1.99 million $ 57,698
Nov 28, 5 AM $ 0.000397
+0.35%
$ 1.98 million $ 57,098
Nov 28, 4 AM $ 0.000396
-0.18%
$ 1.98 million $ 57,162
Nov 28, 3 AM $ 0.000397
-1.94%
$ 1.99 million $ 57,635
Nov 28, 2 AM $ 0.000406
-0.32%
$ 2.03 million $ 57,797
Nov 28, 1 AM $ 0.000407
+0.44%
$ 2.03 million $ 57,423
Nov 28, 12 AM $ 0.000406
+0.29%
$ 2.03 million $ 57,108
Nov 27, 11 PM $ 0.000404
-0.63%
$ 2.02 million $ 57,897
Nov 27, 10 PM $ 0.000407
+0.41%
$ 2.04 million $ 57,998
Nov 27, 9 PM $ 0.000405
-0.29%
$ 2.02 million $ 57,765
Nov 27, 8 PM $ 0.000406
+0.42%
$ 2.03 million $ 57,438
Nov 27, 7 PM $ 0.000404
-1.44%
$ 2.03 million $ 57,989
Nov 27, 6 PM $ 0.00041
+1.06%
$ 2.05 million $ 56,771
Nov 27, 5 PM $ 0.000405
-0.15%
$ 2.02 million $ 56,787
Nov 27, 4 PM $ 0.000405
-1.24%
$ 2.03 million $ 55,965