Slingshot Historical Data

SLING Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00041
+0.69%
$ 2.05 million $ 56,214
Nov 27, 2 PM $ 0.000407
-0.22%
$ 2.04 million $ 56,261
Nov 27, 1 PM $ 0.000408
-0.78%
$ 2.04 million $ 57,318
Nov 27, 12 PM $ 0.000411
+0.02%
$ 2.05 million $ 55,547
Nov 27, 11 AM $ 0.000411
-0.02%
$ 2.05 million $ 54,895
Nov 27, 10 AM $ 0.00041
-2.20%
$ 2.05 million $ 55,528
Nov 27, 9 AM $ 0.00042
+0.00%
$ 2.1 million $ 54,930
Nov 27, 8 AM $ 0.00042
+0.00%
$ 2.1 million $ 54,443
Nov 27, 7 AM $ 0.00042
-0.10%
$ 2.1 million $ 54,915
Nov 27, 6 AM $ 0.00042
+0.05%
$ 2.1 million $ 54,537
Nov 27, 5 AM $ 0.00042
+0.02%
$ 2.1 million $ 55,096
Nov 27, 4 AM $ 0.00042
+0.00%
$ 2.1 million $ 55,027
Nov 27, 3 AM $ 0.00042
+0.05%
$ 2.1 million $ 55,501
Nov 27, 2 AM $ 0.00042
+0.02%
$ 2.1 million $ 55,590
Nov 27, 1 AM $ 0.00042
+0.05%
$ 2.1 million $ 55,403
Nov 27, 12 AM $ 0.00042
-0.05%
$ 2.1 million $ 55,279
Nov 26, 11 PM $ 0.00042
+0.00%
$ 2.1 million $ 55,070
Nov 26, 10 PM $ 0.00042
-1.02%
$ 2.1 million $ 55,975
Nov 26, 9 PM $ 0.000424
-0.05%
$ 2.12 million $ 55,712
Nov 26, 8 PM $ 0.000424
-0.04%
$ 2.12 million $ 56,364
Nov 26, 7 PM $ 0.000424
+0.09%
$ 2.12 million $ 55,897
Nov 26, 6 PM $ 0.000424
-0.05%
$ 2.12 million $ 56,886
Nov 26, 5 PM $ 0.000425
-0.11%
$ 2.12 million $ 56,064
Nov 26, 4 PM $ 0.000425
+0.05%
$ 2.13 million $ 56,627
Nov 26, 3 PM $ 0.000425
-0.07%
$ 2.13 million $ 56,236
Nov 26, 2 PM $ 0.000425
+1.03%
$ 2.13 million $ 55,779
Nov 26, 1 PM $ 0.000421
+0.05%
$ 2.1 million $ 55,180
Nov 26, 12 PM $ 0.000421
+0.19%
$ 2.1 million $ 55,638
Nov 26, 11 AM $ 0.000419
+0.00%
$ 2.1 million $ 55,905
Nov 26, 10 AM $ 0.000419
+0.05%
$ 2.1 million $ 55,454
Nov 26, 9 AM $ 0.000419
+0.03%
$ 2.1 million $ 54,614
Nov 26, 8 AM $ 0.000419
-0.74%
$ 2.1 million $ 55,885
Nov 26, 7 AM $ 0.000422
+0.81%
$ 2.11 million $ 55,208
Nov 26, 6 AM $ 0.000419
-0.07%
$ 2.09 million $ 57,417
Nov 26, 5 AM $ 0.000419
-0.07%
$ 2.1 million $ 57,350
Nov 26, 4 AM $ 0.000419
+0.05%
$ 2.09 million $ 57,746
Nov 26, 3 AM $ 0.000419
-0.02%
$ 2.09 million $ 57,254
Nov 26, 2 AM $ 0.000419
-0.38%
$ 2.09 million $ 57,396
Nov 26, 1 AM $ 0.00042
+0.02%
$ 2.1 million $ 58,050
Nov 26, 12 AM $ 0.000421
+0.01%
$ 2.1 million $ 57,992
Nov 25, 11 PM $ 0.000421
-0.30%
$ 2.1 million $ 57,746
Nov 25, 10 PM $ 0.000422
+0.06%
$ 2.11 million $ 57,111
Nov 25, 9 PM $ 0.000422
+0.37%
$ 2.11 million $ 57,942
Nov 25, 8 PM $ 0.00042
-0.59%
$ 2.1 million $ 57,871
Nov 25, 7 PM $ 0.000423
-3.09%
$ 2.11 million $ 57,637
Nov 25, 6 PM $ 0.000435
-0.11%
$ 2.18 million $ 57,990
Nov 25, 5 PM $ 0.000436
+0.25%
$ 2.18 million $ 57,817
Nov 25, 4 PM $ 0.000434
+0.00%
$ 2.17 million $ 55,637
Nov 25, 3 PM $ 0.000452
-0.86%
$ 2.26 million $ 57,448
Nov 25, 2 PM $ 0.000456
-1.11%
$ 2.28 million $ 57,761