Slingshot Historical Data

SLING Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000461
+0.04%
$ 2.31 million $ 57,280
Nov 25, 12 PM $ 0.000461
-0.07%
$ 2.3 million $ 57,347
Nov 25, 11 AM $ 0.000461
-0.07%
$ 2.31 million $ 57,155
Nov 25, 10 AM $ 0.000461
+0.06%
$ 2.31 million $ 57,009
Nov 25, 9 AM $ 0.000461
-1.05%
$ 2.31 million $ 56,744
Nov 25, 8 AM $ 0.000466
-2.31%
$ 2.33 million $ 55,217
Nov 25, 7 AM $ 0.000477
-3.04%
$ 2.39 million $ 54,430
Nov 25, 6 AM $ 0.000492
+0.06%
$ 2.46 million $ 55,121
Nov 25, 5 AM $ 0.000492
-3.09%
$ 2.46 million $ 55,136
Nov 25, 4 AM $ 0.000508
-0.01%
$ 2.54 million $ 54,910
Nov 25, 3 AM $ 0.000508
-0.05%
$ 2.54 million $ 55,410
Nov 25, 2 AM $ 0.000508
+0.06%
$ 2.54 million $ 55,217
Nov 25, 1 AM $ 0.000508
+0.02%
$ 2.54 million $ 55,330
Nov 25, 12 AM $ 0.000508
-0.01%
$ 2.54 million $ 55,472
Nov 24, 11 PM $ 0.000508
-0.02%
$ 2.54 million $ 56,465
Nov 24, 10 PM $ 0.000508
-0.29%
$ 2.54 million $ 56,302
Nov 24, 9 PM $ 0.000509
+0.11%
$ 2.55 million $ 55,681
Nov 24, 8 PM $ 0.000509
+0.79%
$ 2.54 million $ 55,729
Nov 24, 7 PM $ 0.000504
+0.05%
$ 2.52 million $ 53,324
Nov 24, 6 PM $ 0.000504
+0.50%
$ 2.52 million $ 55,083
Nov 24, 5 PM $ 0.000502
-0.50%
$ 2.51 million $ 54,644
Nov 24, 4 PM $ 0.000505
+0.06%
$ 2.52 million $ 54,673
Nov 24, 3 PM $ 0.000505
+0.08%
$ 2.52 million $ 54,851
Nov 24, 2 PM $ 0.000505
+0.02%
$ 2.52 million $ 55,201
Nov 24, 1 PM $ 0.000505
+0.02%
$ 2.52 million $ 55,704
Nov 24, 12 PM $ 0.000505
+0.00%
$ 2.52 million $ 55,377
Nov 24, 11 AM $ 0.000505
+0.25%
$ 2.52 million $ 55,627
Nov 24, 10 AM $ 0.000504
+0.17%
$ 2.52 million $ 55,437
Nov 24, 9 AM $ 0.000503
-0.14%
$ 2.52 million $ 55,734
Nov 24, 8 AM $ 0.000503
-0.23%
$ 2.52 million $ 55,209
Nov 24, 7 AM $ 0.000504
-0.04%
$ 2.52 million $ 55,579
Nov 24, 6 AM $ 0.000505
-0.02%
$ 2.52 million $ 55,092
Nov 24, 5 AM $ 0.000505
+0.05%
$ 2.52 million $ 54,857
Nov 24, 4 AM $ 0.000504
+0.04%
$ 2.52 million $ 54,255
Nov 24, 3 AM $ 0.000504
-0.12%
$ 2.52 million $ 53,233
Nov 24, 2 AM $ 0.000504
-0.04%
$ 2.52 million $ 53,124
Nov 24, 1 AM $ 0.000505
+0.25%
$ 2.52 million $ 52,802
Nov 24, 12 AM $ 0.000503
-0.06%
$ 2.52 million $ 52,736
Nov 23, 11 PM $ 0.000504
+0.00%
$ 2.52 million $ 52,567
Nov 23, 10 PM $ 0.000503
-0.02%
$ 2.52 million $ 53,117
Nov 23, 9 PM $ 0.000504
+0.04%
$ 2.52 million $ 53,379
Nov 23, 8 PM $ 0.000503
-0.02%
$ 2.52 million $ 53,053
Nov 23, 7 PM $ 0.000504
+0.06%
$ 2.52 million $ 53,456
Nov 23, 6 PM $ 0.000503
+0.05%
$ 2.52 million $ 53,452
Nov 23, 5 PM $ 0.000503
-0.04%
$ 2.52 million $ 54,658
Nov 23, 4 PM $ 0.000504
+0.04%
$ 2.52 million $ 55,026
Nov 23, 3 PM $ 0.000503
+0.08%
$ 2.52 million $ 55,312
Nov 23, 2 PM $ 0.000503
+0.00%
$ 2.52 million $ 54,932
Nov 23, 1 PM $ 0.000503
-0.10%
$ 2.52 million $ 54,661
Nov 23, 12 PM $ 0.000504
+0.06%
$ 2.52 million $ 54,675