Slingshot Historical Data

SLING Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000503
+0.02%
$ 2.52 million $ 54,933
Nov 23, 10 AM $ 0.000503
-0.05%
$ 2.52 million $ 55,061
Nov 23, 9 AM $ 0.000503
+0.02%
$ 2.52 million $ 55,064
Nov 23, 8 AM $ 0.000503
-0.08%
$ 2.52 million $ 55,393
Nov 23, 7 AM $ 0.000504
+0.10%
$ 2.52 million $ 55,357
Nov 23, 6 AM $ 0.000503
-0.08%
$ 2.52 million $ 55,683
Nov 23, 5 AM $ 0.000504
-0.06%
$ 2.52 million $ 56,205
Nov 23, 4 AM $ 0.000504
+0.12%
$ 2.52 million $ 57,674
Nov 23, 3 AM $ 0.000503
-0.04%
$ 2.52 million $ 58,337
Nov 23, 2 AM $ 0.000504
+0.06%
$ 2.52 million $ 58,571
Nov 23, 1 AM $ 0.000503
+0.85%
$ 2.52 million $ 58,607
Nov 23, 12 AM $ 0.000499
-0.08%
$ 2.49 million $ 59,071
Nov 22, 11 PM $ 0.000499
-0.10%
$ 2.49 million $ 58,646
Nov 22, 10 PM $ 0.000499
-0.19%
$ 2.49 million $ 58,413
Nov 22, 9 PM $ 0.0005
+0.25%
$ 2.5 million $ 58,343
Nov 22, 8 PM $ 0.000498
-0.81%
$ 2.49 million $ 58,366
Nov 22, 7 PM $ 0.000502
+0.08%
$ 2.51 million $ 59,360
Nov 22, 6 PM $ 0.000502
+0.81%
$ 2.51 million $ 59,061
Nov 22, 5 PM $ 0.000498
-0.02%
$ 2.49 million $ 58,396
Nov 22, 4 PM $ 0.000498
+0.00%
$ 2.49 million $ 57,778
Nov 22, 3 PM $ 0.000498
+0.02%
$ 2.49 million $ 57,851
Nov 22, 2 PM $ 0.000498
+0.04%
$ 2.49 million $ 58,004
Nov 22, 1 PM $ 0.000498
-0.04%
$ 2.49 million $ 58,244
Nov 22, 12 PM $ 0.000498
+0.04%
$ 2.49 million $ 58,372
Nov 22, 11 AM $ 0.000498
+0.03%
$ 2.49 million $ 59,495
Nov 22, 10 AM $ 0.000498
+0.04%
$ 2.49 million $ 62,827
Nov 22, 9 AM $ 0.000498
-0.04%
$ 2.49 million $ 63,791
Nov 22, 8 AM $ 0.000498
+0.02%
$ 2.49 million $ 63,815
Nov 22, 7 AM $ 0.000498
+0.06%
$ 2.49 million $ 63,570
Nov 22, 6 AM $ 0.000498
-0.05%
$ 2.49 million $ 63,302
Nov 22, 5 AM $ 0.000498
+0.02%
$ 2.49 million $ 62,489
Nov 22, 4 AM $ 0.000498
+0.04%
$ 2.49 million $ 61,049
Nov 22, 3 AM $ 0.000498
+0.06%
$ 2.49 million $ 61,263
Nov 22, 2 AM $ 0.000498
-0.08%
$ 2.49 million $ 61,062
Nov 22, 1 AM $ 0.000498
+0.00%
$ 2.49 million $ 61,097
Nov 22, 12 AM $ 0.000498
+0.07%
$ 2.49 million $ 60,829
Nov 21, 11 PM $ 0.000498
-0.03%
$ 2.49 million $ 61,056
Nov 21, 10 PM $ 0.000498
-0.03%
$ 2.49 million $ 61,225
Nov 21, 9 PM $ 0.000498
-0.09%
$ 2.49 million $ 60,340
Nov 21, 8 PM $ 0.000499
+0.05%
$ 2.49 million $ 60,777
Nov 21, 7 PM $ 0.000498
+0.04%
$ 2.49 million $ 61,455
Nov 21, 6 PM $ 0.000499
+0.05%
$ 2.49 million $ 61,854
Nov 21, 5 PM $ 0.000498
+0.02%
$ 2.49 million $ 61,577
Nov 21, 4 PM $ 0.000498
-0.04%
$ 2.49 million $ 61,423
Nov 21, 3 PM $ 0.000498
+0.04%
$ 2.49 million $ 61,881
Nov 21, 2 PM $ 0.000498
-0.05%
$ 2.49 million $ 61,721
Nov 21, 1 PM $ 0.000499
+0.05%
$ 2.49 million $ 70,211
Nov 21, 12 PM $ 0.000498
-0.22%
$ 2.49 million $ 70,516
Nov 21, 11 AM $ 0.0005
+0.64%
$ 2.5 million $ 69,836
Nov 21, 10 AM $ 0.000496
+0.00%
$ 2.48 million $ 66,512