Slingshot Historical Data

SLING Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000496
-0.03%
$ 2.48 million $ 66,279
Nov 21, 8 AM $ 0.000497
-0.03%
$ 2.48 million $ 65,373
Nov 21, 7 AM $ 0.000497
-0.01%
$ 2.48 million $ 65,994
Nov 21, 6 AM $ 0.000497
-0.19%
$ 2.48 million $ 65,938
Nov 21, 5 AM $ 0.000498
+0.02%
$ 2.49 million $ 65,452
Nov 21, 4 AM $ 0.000498
+0.02%
$ 2.49 million $ 65,915
Nov 21, 3 AM $ 0.000498
+0.03%
$ 2.49 million $ 65,084
Nov 21, 2 AM $ 0.000497
-0.02%
$ 2.49 million $ 65,592
Nov 21, 1 AM $ 0.000497
-0.02%
$ 2.49 million $ 65,841
Nov 21, 12 AM $ 0.000498
+0.00%
$ 2.49 million $ 65,651
Nov 20, 11 PM $ 0.000498
-0.05%
$ 2.49 million $ 65,389
Nov 20, 10 PM $ 0.000497
-0.02%
$ 2.49 million $ 64,542
Nov 20, 9 PM $ 0.000497
-0.07%
$ 2.49 million $ 65,562
Nov 20, 8 PM $ 0.000498
+0.04%
$ 2.49 million $ 64,971
Nov 20, 7 PM $ 0.000498
+0.04%
$ 2.49 million $ 63,943
Nov 20, 6 PM $ 0.000497
-0.03%
$ 2.49 million $ 63,787
Nov 20, 5 PM $ 0.000498
+0.03%
$ 2.49 million $ 63,438
Nov 20, 4 PM $ 0.000497
-0.09%
$ 2.49 million $ 63,412
Nov 20, 3 PM $ 0.000498
+0.03%
$ 2.49 million $ 62,482
Nov 20, 2 PM $ 0.000498
-0.45%
$ 2.49 million $ 62,392
Nov 20, 1 PM $ 0.0005
-0.02%
$ 2.5 million $ 53,773
Nov 20, 12 PM $ 0.0005
+0.02%
$ 2.5 million $ 53,363
Nov 20, 11 AM $ 0.0005
+0.00%
$ 2.5 million $ 53,062
Nov 20, 10 AM $ 0.0005
+0.08%
$ 2.5 million $ 52,930
Nov 20, 9 AM $ 0.000499
-0.06%
$ 2.5 million $ 52,081
Nov 20, 8 AM $ 0.0005
+0.06%
$ 2.5 million $ 52,364
Nov 20, 7 AM $ 0.000499
-0.20%
$ 2.5 million $ 51,759
Nov 20, 6 AM $ 0.0005
-0.02%
$ 2.5 million $ 51,948
Nov 20, 5 AM $ 0.0005
+0.06%
$ 2.5 million $ 52,738
Nov 20, 4 AM $ 0.0005
-0.04%
$ 2.5 million $ 52,543
Nov 20, 3 AM $ 0.0005
+0.06%
$ 2.5 million $ 53,098
Nov 20, 2 AM $ 0.0005
+0.02%
$ 2.5 million $ 53,096
Nov 20, 1 AM $ 0.0005
-0.02%
$ 2.5 million $ 52,305
Nov 20, 12 AM $ 0.0005
-0.26%
$ 2.5 million $ 52,416
Nov 19, 11 PM $ 0.000501
-0.02%
$ 2.51 million $ 52,465
Nov 19, 10 PM $ 0.000501
+0.06%
$ 2.51 million $ 52,899
Nov 19, 9 PM $ 0.000501
+0.02%
$ 2.51 million $ 52,887
Nov 19, 8 PM $ 0.000501
-0.28%
$ 2.51 million $ 52,385
Nov 19, 7 PM $ 0.000503
-0.08%
$ 2.51 million $ 52,610
Nov 19, 6 PM $ 0.000503
-0.02%
$ 2.51 million $ 63,422
Nov 19, 5 PM $ 0.000503
+0.00%
$ 2.52 million $ 63,697
Nov 19, 4 PM $ 0.000503
+0.07%
$ 2.52 million $ 64,927
Nov 19, 3 PM $ 0.000503
-0.05%
$ 2.51 million $ 64,850
Nov 19, 2 PM $ 0.000503
+0.08%
$ 2.51 million $ 65,394
Nov 19, 1 PM $ 0.000503
-0.04%
$ 2.51 million $ 65,881
Nov 19, 12 PM $ 0.000503
-1.62%
$ 2.52 million $ 66,561
Nov 19, 11 AM $ 0.000511
-0.20%
$ 2.56 million $ 67,673
Nov 19, 10 AM $ 0.000512
-0.10%
$ 2.56 million $ 67,503
Nov 19, 9 AM $ 0.000513
-0.28%
$ 2.56 million $ 68,246
Nov 19, 8 AM $ 0.000514
+0.10%
$ 2.57 million $ 68,410