Slingshot Historical Data

SLING Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000513
-0.20%
$ 2.57 million $ 68,705
Nov 19, 6 AM $ 0.000514
+0.52%
$ 2.57 million $ 68,870
Nov 19, 5 AM $ 0.000512
-0.02%
$ 2.56 million $ 68,990
Nov 19, 4 AM $ 0.000512
+0.05%
$ 2.56 million $ 69,119
Nov 19, 3 AM $ 0.000512
-0.33%
$ 2.56 million $ 69,026
Nov 19, 2 AM $ 0.000514
-0.30%
$ 2.57 million $ 68,381
Nov 19, 1 AM $ 0.000515
-0.28%
$ 2.58 million $ 69,470
Nov 19, 12 AM $ 0.000517
+0.08%
$ 2.58 million $ 69,386
Nov 18, 11 PM $ 0.000516
-0.17%
$ 2.58 million $ 69,658
Nov 18, 10 PM $ 0.000517
-0.02%
$ 2.59 million $ 76,568
Nov 18, 9 PM $ 0.000517
+0.02%
$ 2.59 million $ 76,426
Nov 18, 8 PM $ 0.000517
+1.26%
$ 2.59 million $ 80,530
Nov 18, 7 PM $ 0.000511
-9.05%
$ 2.55 million $ 79,719
Nov 18, 6 PM $ 0.000562
+0.00%
$ 2.81 million $ 68,717
Nov 18, 5 PM $ 0.000562
-0.30%
$ 2.81 million $ 68,974
Nov 18, 4 PM $ 0.000563
+0.00%
$ 2.82 million $ 68,483
Nov 18, 3 PM $ 0.000563
-0.04%
$ 2.82 million $ 69,029
Nov 18, 2 PM $ 0.000564
+0.01%
$ 2.82 million $ 69,162
Nov 18, 1 PM $ 0.000564
-0.03%
$ 2.82 million $ 68,718
Nov 18, 12 PM $ 0.000564
+0.89%
$ 2.82 million $ 69,187
Nov 18, 11 AM $ 0.000559
+0.22%
$ 2.79 million $ 68,397
Nov 18, 10 AM $ 0.000557
+0.30%
$ 2.79 million $ 69,832
Nov 18, 9 AM $ 0.000556
-0.15%
$ 2.78 million $ 69,722
Nov 18, 8 AM $ 0.000557
-2.55%
$ 2.78 million $ 70,166
Nov 18, 7 AM $ 0.000572
-3.63%
$ 2.86 million $ 67,485
Nov 18, 6 AM $ 0.000593
+0.02%
$ 2.97 million $ 72,070
Nov 18, 5 AM $ 0.000593
-0.01%
$ 2.96 million $ 72,183
Nov 18, 4 AM $ 0.000593
-0.10%
$ 2.97 million $ 72,656
Nov 18, 3 AM $ 0.000594
-0.16%
$ 2.97 million $ 73,357
Nov 18, 2 AM $ 0.000595
-0.12%
$ 2.97 million $ 74,040
Nov 18, 1 AM $ 0.000596
+0.03%
$ 2.98 million $ 74,170
Nov 18, 12 AM $ 0.000595
-0.06%
$ 2.98 million $ 74,467
Nov 17, 11 PM $ 0.000596
-4.24%
$ 2.98 million $ 74,481
Nov 17, 10 PM $ 0.000622
+0.01%
$ 3.11 million $ 65,976
Nov 17, 9 PM $ 0.000622
+0.01%
$ 3.11 million $ 66,544
Nov 17, 8 PM $ 0.000622
+0.01%
$ 3.11 million $ 66,401
Nov 17, 7 PM $ 0.000622
-0.05%
$ 3.11 million $ 66,848
Nov 17, 6 PM $ 0.000622
-0.01%
$ 3.11 million $ 67,121
Nov 17, 5 PM $ 0.000622
-0.02%
$ 3.11 million $ 66,593
Nov 17, 4 PM $ 0.000622
+0.16%
$ 3.11 million $ 69,806
Nov 17, 3 PM $ 0.000621
-0.15%
$ 3.1 million $ 87,496
Nov 17, 2 PM $ 0.000622
+0.03%
$ 3.11 million $ 88,060
Nov 17, 1 PM $ 0.000622
-0.23%
$ 3.11 million $ 88,117
Nov 17, 12 PM $ 0.000623
+0.08%
$ 3.12 million $ 85,895
Nov 17, 11 AM $ 0.000623
+0.13%
$ 3.11 million $ 85,600
Nov 17, 10 AM $ 0.000622
-0.16%
$ 3.11 million $ 83,982
Nov 17, 9 AM $ 0.000623
-0.53%
$ 3.12 million $ 83,530
Nov 17, 8 AM $ 0.000626
-0.11%
$ 3.13 million $ 83,121
Nov 17, 7 AM $ 0.000627
+0.11%
$ 3.14 million $ 81,870
Nov 17, 6 AM $ 0.000627
-0.07%
$ 3.13 million $ 81,281