Slingshot Historical Data

SLING Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000627
-0.03%
$ 3.14 million $ 81,599
Nov 17, 4 AM $ 0.000627
+0.02%
$ 3.14 million $ 81,241
Nov 17, 3 AM $ 0.000627
+0.00%
$ 3.14 million $ 80,593
Nov 17, 2 AM $ 0.000627
-0.07%
$ 3.14 million $ 80,584
Nov 17, 1 AM $ 0.000628
+0.13%
$ 3.14 million $ 79,420
Nov 17, 12 AM $ 0.000627
+0.06%
$ 3.14 million $ 79,247
Nov 16, 11 PM $ 0.000627
-0.14%
$ 3.14 million $ 78,447
Nov 16, 10 PM $ 0.000628
+0.14%
$ 3.14 million $ 77,959
Nov 16, 9 PM $ 0.000627
-0.09%
$ 3.14 million $ 77,430
Nov 16, 8 PM $ 0.000628
+0.02%
$ 3.14 million $ 77,702
Nov 16, 7 PM $ 0.000628
+0.13%
$ 3.14 million $ 77,623
Nov 16, 6 PM $ 0.000627
+0.08%
$ 3.14 million $ 77,303
Nov 16, 5 PM $ 0.000627
-0.62%
$ 3.13 million $ 77,255
Nov 16, 4 PM $ 0.000631
-0.02%
$ 3.15 million $ 73,737
Nov 16, 3 PM $ 0.000631
-0.05%
$ 3.15 million $ 55,203
Nov 16, 2 PM $ 0.000631
+0.05%
$ 3.16 million $ 55,009
Nov 16, 1 PM $ 0.000631
-0.22%
$ 3.16 million $ 55,223
Nov 16, 12 PM $ 0.000633
+0.02%
$ 3.16 million $ 55,080
Nov 16, 11 AM $ 0.000632
-0.13%
$ 3.16 million $ 55,448
Nov 16, 10 AM $ 0.000633
-0.11%
$ 3.16 million $ 55,440
Nov 16, 9 AM $ 0.000633
+0.00%
$ 3.16 million $ 55,391
Nov 16, 8 AM $ 0.000633
-0.14%
$ 3.16 million $ 55,629
Nov 16, 7 AM $ 0.000633
+0.02%
$ 3.17 million $ 55,980
Nov 16, 6 AM $ 0.000633
+0.03%
$ 3.17 million $ 57,439
Nov 16, 5 AM $ 0.000633
+0.04%
$ 3.17 million $ 58,679
Nov 16, 4 AM $ 0.000633
+0.01%
$ 3.16 million $ 59,645
Nov 16, 3 AM $ 0.000633
-0.03%
$ 3.16 million $ 60,187
Nov 16, 2 AM $ 0.000633
+0.03%
$ 3.17 million $ 59,957
Nov 16, 1 AM $ 0.000633
+0.00%
$ 3.16 million $ 59,723
Nov 16, 12 AM $ 0.000633
-0.07%
$ 3.16 million $ 59,846
Nov 15, 11 PM $ 0.000633
-0.09%
$ 3.17 million $ 60,105
Nov 15, 10 PM $ 0.000634
-0.18%
$ 3.17 million $ 60,236
Nov 15, 9 PM $ 0.000635
-0.04%
$ 3.18 million $ 60,124
Nov 15, 8 PM $ 0.000635
-0.07%
$ 3.18 million $ 60,575
Nov 15, 7 PM $ 0.000636
+0.02%
$ 3.18 million $ 60,764
Nov 15, 6 PM $ 0.000636
+0.05%
$ 3.18 million $ 62,313
Nov 15, 5 PM $ 0.000635
+0.10%
$ 3.18 million $ 64,433
Nov 15, 4 PM $ 0.000635
-0.08%
$ 3.18 million $ 65,665
Nov 15, 3 PM $ 0.000635
+0.02%
$ 3.18 million $ 67,683
Nov 15, 2 PM $ 0.000635
-0.02%
$ 3.18 million $ 68,609
Nov 15, 1 PM $ 0.000635
+0.06%
$ 3.18 million $ 69,332
Nov 15, 12 PM $ 0.000635
-0.16%
$ 3.17 million $ 70,813
Nov 15, 11 AM $ 0.000636
+0.08%
$ 3.18 million $ 71,014
Nov 15, 10 AM $ 0.000636
-0.05%
$ 3.18 million $ 71,085
Nov 15, 9 AM $ 0.000635
+0.00%
$ 3.18 million $ 71,203
Nov 15, 8 AM $ 0.000635
-0.16%
$ 3.18 million $ 70,758
Nov 15, 7 AM $ 0.000636
-0.10%
$ 3.18 million $ 70,384
Nov 15, 6 AM $ 0.000637
-0.39%
$ 3.18 million $ 67,787
Nov 15, 5 AM $ 0.000639
+0.20%
$ 3.2 million $ 65,851
Nov 15, 4 AM $ 0.000638
+0.00%
$ 3.19 million $ 64,760