Slingshot Historical Data

SLING Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000638
+0.06%
$ 3.19 million $ 65,375
Nov 15, 2 AM $ 0.000638
-0.03%
$ 3.19 million $ 65,351
Nov 15, 1 AM $ 0.000638
+0.01%
$ 3.19 million $ 66,970
Nov 15, 12 AM $ 0.000638
-0.05%
$ 3.19 million $ 66,665
Nov 14, 11 PM $ 0.000638
-0.02%
$ 3.19 million $ 67,097
Nov 14, 10 PM $ 0.000638
-0.01%
$ 3.19 million $ 66,451
Nov 14, 9 PM $ 0.000638
-0.10%
$ 3.19 million $ 66,312
Nov 14, 8 PM $ 0.000639
-0.01%
$ 3.19 million $ 66,658
Nov 14, 7 PM $ 0.000639
+0.01%
$ 3.19 million $ 66,462
Nov 14, 6 PM $ 0.000638
-0.06%
$ 3.19 million $ 64,519
Nov 14, 5 PM $ 0.000639
-0.05%
$ 3.19 million $ 62,009
Nov 14, 4 PM $ 0.000639
-0.10%
$ 3.19 million $ 60,726
Nov 14, 3 PM $ 0.00064
-0.29%
$ 3.2 million $ 58,790
Nov 14, 2 PM $ 0.000641
-0.26%
$ 3.21 million $ 57,930
Nov 14, 1 PM $ 0.000643
-0.07%
$ 3.22 million $ 56,772
Nov 14, 12 PM $ 0.000644
-0.12%
$ 3.22 million $ 54,450
Nov 14, 11 AM $ 0.000644
-0.32%
$ 3.22 million $ 53,796
Nov 14, 10 AM $ 0.000646
+0.04%
$ 3.23 million $ 54,307
Nov 14, 9 AM $ 0.000647
+0.07%
$ 3.23 million $ 54,603
Nov 14, 8 AM $ 0.000646
+0.00%
$ 3.23 million $ 57,249
Nov 14, 7 AM $ 0.000647
+0.01%
$ 3.23 million $ 57,215
Nov 14, 6 AM $ 0.000646
+0.05%
$ 3.23 million $ 57,046
Nov 14, 5 AM $ 0.000646
+0.01%
$ 3.23 million $ 57,494
Nov 14, 4 AM $ 0.000646
+0.03%
$ 3.23 million $ 57,152
Nov 14, 3 AM $ 0.000646
-0.24%
$ 3.23 million $ 57,881
Nov 14, 2 AM $ 0.000647
-0.32%
$ 3.24 million $ 57,231
Nov 14, 1 AM $ 0.000649
-0.04%
$ 3.25 million $ 54,646
Nov 14, 12 AM $ 0.00065
+0.06%
$ 3.25 million $ 54,423
Nov 13, 11 PM $ 0.000649
+0.00%
$ 3.25 million $ 54,308
Nov 13, 10 PM $ 0.000649
+0.06%
$ 3.25 million $ 54,538
Nov 13, 9 PM $ 0.000649
-0.19%
$ 3.24 million $ 54,658
Nov 13, 8 PM $ 0.00065
-0.01%
$ 3.25 million $ 53,885
Nov 13, 7 PM $ 0.00065
-0.02%
$ 3.25 million $ 53,861
Nov 13, 6 PM $ 0.00065
-0.04%
$ 3.25 million $ 55,953
Nov 13, 5 PM $ 0.000651
-0.17%
$ 3.25 million $ 55,822
Nov 13, 4 PM $ 0.000652
+0.01%
$ 3.26 million $ 56,387
Nov 13, 3 PM $ 0.000651
+0.06%
$ 3.25 million $ 56,842
Nov 13, 2 PM $ 0.000652
-0.09%
$ 3.26 million $ 56,351
Nov 13, 1 PM $ 0.000652
+0.10%
$ 3.26 million $ 56,762
Nov 13, 12 PM $ 0.000652
-0.17%
$ 3.26 million $ 57,733
Nov 13, 11 AM $ 0.000654
-0.01%
$ 3.27 million $ 57,589
Nov 13, 10 AM $ 0.000654
+0.01%
$ 3.27 million $ 57,261
Nov 13, 9 AM $ 0.000654
+0.72%
$ 3.27 million $ 57,418
Nov 13, 8 AM $ 0.000649
-0.05%
$ 3.24 million $ 54,802
Nov 13, 7 AM $ 0.000649
-0.18%
$ 3.25 million $ 55,041
Nov 13, 6 AM $ 0.00065
+0.06%
$ 3.25 million $ 55,283
Nov 13, 5 AM $ 0.00065
+0.02%
$ 3.25 million $ 56,019
Nov 13, 4 AM $ 0.00065
-0.11%
$ 3.25 million $ 56,609
Nov 13, 3 AM $ 0.000651
+0.05%
$ 3.25 million $ 55,785
Nov 13, 2 AM $ 0.00065
-0.08%
$ 3.25 million $ 55,847