Slingshot Historical Data

SLING Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000651
-0.05%
$ 3.25 million $ 56,194
Nov 13, 12 AM $ 0.000651
+0.00%
$ 3.25 million $ 56,412
Nov 12, 11 PM $ 0.000651
+0.11%
$ 3.26 million $ 56,619
Nov 12, 10 PM $ 0.00065
-0.12%
$ 3.26 million $ 56,057
Nov 12, 9 PM $ 0.000651
+0.03%
$ 3.26 million $ 56,105
Nov 12, 8 PM $ 0.000651
-0.21%
$ 3.26 million $ 56,009
Nov 12, 7 PM $ 0.000652
-0.30%
$ 3.26 million $ 56,170
Nov 12, 6 PM $ 0.000654
+0.00%
$ 3.27 million $ 55,157
Nov 12, 5 PM $ 0.000654
-0.09%
$ 3.27 million $ 55,704
Nov 12, 4 PM $ 0.000655
-0.32%
$ 3.27 million $ 55,925
Nov 12, 3 PM $ 0.000657
-0.03%
$ 3.28 million $ 56,308
Nov 12, 2 PM $ 0.000657
+0.05%
$ 3.28 million $ 56,041
Nov 12, 1 PM $ 0.000657
+0.08%
$ 3.28 million $ 56,398
Nov 12, 12 PM $ 0.000657
-0.03%
$ 3.28 million $ 56,550
Nov 12, 11 AM $ 0.000657
+0.03%
$ 3.29 million $ 56,525
Nov 12, 10 AM $ 0.000657
-0.06%
$ 3.28 million $ 56,854
Nov 12, 9 AM $ 0.000657
-0.17%
$ 3.29 million $ 56,603
Nov 12, 8 AM $ 0.000658
-0.02%
$ 3.29 million $ 56,562
Nov 12, 7 AM $ 0.000659
-0.03%
$ 3.29 million $ 56,146
Nov 12, 6 AM $ 0.000659
-0.03%
$ 3.29 million $ 56,135
Nov 12, 5 AM $ 0.000659
+0.02%
$ 3.29 million $ 56,009
Nov 12, 4 AM $ 0.000659
+0.02%
$ 3.29 million $ 55,780
Nov 12, 3 AM $ 0.000659
-0.03%
$ 3.29 million $ 55,557
Nov 12, 2 AM $ 0.000659
+0.08%
$ 3.29 million $ 55,211
Nov 12, 1 AM $ 0.000658
-0.04%
$ 3.29 million $ 56,026
Nov 12, 12 AM $ 0.000659
+0.00%
$ 3.29 million $ 55,704
Nov 11, 11 PM $ 0.000659
-0.06%
$ 3.29 million $ 55,457
Nov 11, 10 PM $ 0.000659
-0.03%
$ 3.3 million $ 56,024
Nov 11, 9 PM $ 0.000659
+0.08%
$ 3.3 million $ 56,212
Nov 11, 8 PM $ 0.000659
-0.04%
$ 3.29 million $ 55,959
Nov 11, 7 PM $ 0.000659
-0.10%
$ 3.3 million $ 55,554
Nov 11, 6 PM $ 0.00066
+0.00%
$ 3.3 million $ 55,063
Nov 11, 5 PM $ 0.00066
+0.03%
$ 3.3 million $ 54,880
Nov 11, 4 PM $ 0.00066
-0.11%
$ 3.3 million $ 54,566
Nov 11, 3 PM $ 0.00066
+0.05%
$ 3.3 million $ 54,315
Nov 11, 2 PM $ 0.00066
+0.00%
$ 3.3 million $ 54,231
Nov 11, 1 PM $ 0.00066
-0.08%
$ 3.3 million $ 54,002
Nov 11, 12 PM $ 0.000661
-0.21%
$ 3.3 million $ 53,137
Nov 11, 11 AM $ 0.000662
+0.02%
$ 3.31 million $ 53,174
Nov 11, 10 AM $ 0.000662
-0.07%
$ 3.31 million $ 53,551
Nov 11, 9 AM $ 0.000663
+0.04%
$ 3.31 million $ 52,711
Nov 11, 8 AM $ 0.000662
-0.03%
$ 3.31 million $ 53,391
Nov 11, 7 AM $ 0.000662
-0.07%
$ 3.31 million $ 53,508
Nov 11, 6 AM $ 0.000663
+0.01%
$ 3.31 million $ 53,417
Nov 11, 5 AM $ 0.000663
+0.04%
$ 3.31 million $ 53,020
Nov 11, 4 AM $ 0.000663
-0.05%
$ 3.31 million $ 52,917
Nov 11, 3 AM $ 0.000663
-0.63%
$ 3.32 million $ 52,960
Nov 11, 2 AM $ 0.000667
-1.12%
$ 3.34 million $ 53,699
Nov 11, 1 AM $ 0.000675
-0.03%
$ 3.37 million $ 53,147
Nov 11, 12 AM $ 0.000675
-0.04%
$ 3.37 million $ 53,975