Slingshot Historical Data

SLING Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000675
+0.00%
$ 3.38 million $ 54,194
Nov 10, 10 PM $ 0.000675
+0.04%
$ 3.37 million $ 54,242
Nov 10, 9 PM $ 0.000675
-0.03%
$ 3.37 million $ 54,829
Nov 10, 8 PM $ 0.000675
+0.04%
$ 3.37 million $ 54,967
Nov 10, 7 PM $ 0.000675
+0.01%
$ 3.37 million $ 54,914
Nov 10, 6 PM $ 0.000675
+0.00%
$ 3.37 million $ 55,325
Nov 10, 5 PM $ 0.000675
-0.01%
$ 3.38 million $ 55,171
Nov 10, 4 PM $ 0.000675
-0.01%
$ 3.38 million $ 56,000
Nov 10, 3 PM $ 0.000675
+0.00%
$ 3.38 million $ 56,360
Nov 10, 2 PM $ 0.000675
+0.01%
$ 3.38 million $ 57,011
Nov 10, 1 PM $ 0.000675
-0.19%
$ 3.38 million $ 56,612
Nov 10, 12 PM $ 0.000677
+0.06%
$ 3.38 million $ 56,897
Nov 10, 11 AM $ 0.000676
-0.01%
$ 3.38 million $ 56,884
Nov 10, 10 AM $ 0.000676
-0.07%
$ 3.38 million $ 56,663
Nov 10, 9 AM $ 0.000677
+0.02%
$ 3.38 million $ 57,325
Nov 10, 8 AM $ 0.000676
-0.04%
$ 3.38 million $ 56,718
Nov 10, 7 AM $ 0.000677
+0.06%
$ 3.38 million $ 56,236
Nov 10, 6 AM $ 0.000676
+0.00%
$ 3.38 million $ 56,181
Nov 10, 5 AM $ 0.000676
-1.48%
$ 3.38 million $ 56,687
Nov 10, 4 AM $ 0.000686
-0.13%
$ 3.43 million $ 56,951
Nov 10, 3 AM $ 0.000687
+2.00%
$ 3.44 million $ 57,261
Nov 10, 2 AM $ 0.000674
-0.34%
$ 3.37 million $ 56,526
Nov 10, 1 AM $ 0.000676
+0.19%
$ 3.38 million $ 56,583
Nov 10, 12 AM $ 0.000675
-0.10%
$ 3.37 million $ 56,041
Nov 9, 11 PM $ 0.000675
+0.09%
$ 3.38 million $ 55,596
Nov 9, 10 PM $ 0.000675
+0.00%
$ 3.38 million $ 55,258
Nov 9, 9 PM $ 0.000675
+0.03%
$ 3.37 million $ 54,372
Nov 9, 8 PM $ 0.000675
-0.03%
$ 3.37 million $ 54,577
Nov 9, 7 PM $ 0.000675
-0.19%
$ 3.37 million $ 54,383
Nov 9, 6 PM $ 0.000676
+0.51%
$ 3.38 million $ 54,640
Nov 9, 5 PM $ 0.000672
+0.16%
$ 3.36 million $ 54,246
Nov 9, 4 PM $ 0.000673
+0.03%
$ 3.36 million $ 53,361
Nov 9, 3 PM $ 0.000672
-0.15%
$ 3.36 million $ 52,916
Nov 9, 2 PM $ 0.000673
-0.03%
$ 3.36 million $ 53,029
Nov 9, 1 PM $ 0.000672
-0.06%
$ 3.36 million $ 53,185
Nov 9, 12 PM $ 0.000673
-0.03%
$ 3.36 million $ 52,993
Nov 9, 11 AM $ 0.000673
+0.00%
$ 3.36 million $ 53,913
Nov 9, 10 AM $ 0.000673
+0.07%
$ 3.36 million $ 54,045
Nov 9, 9 AM $ 0.000672
-0.06%
$ 3.36 million $ 54,715
Nov 9, 8 AM $ 0.000672
-0.04%
$ 3.36 million $ 55,055
Nov 9, 7 AM $ 0.000673
+0.00%
$ 3.36 million $ 55,743
Nov 9, 6 AM $ 0.000673
+0.00%
$ 3.36 million $ 56,103
Nov 9, 5 AM $ 0.000673
+0.03%
$ 3.36 million $ 55,207
Nov 9, 4 AM $ 0.000673
-0.16%
$ 3.36 million $ 54,363
Nov 9, 3 AM $ 0.000674
+0.00%
$ 3.37 million $ 54,151
Nov 9, 2 AM $ 0.000674
+0.00%
$ 3.37 million $ 54,557
Nov 9, 1 AM $ 0.000674
+0.03%
$ 3.37 million $ 54,285
Nov 9, 12 AM $ 0.000673
+0.00%
$ 3.37 million $ 54,458
Nov 8, 11 PM $ 0.000674
+0.03%
$ 3.37 million $ 54,960
Nov 8, 10 PM $ 0.000673
+0.00%
$ 3.37 million $ 55,409