Slingshot Historical Data

SLING Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000673
-0.01%
$ 3.37 million $ 55,361
Nov 8, 8 PM $ 0.000674
+0.01%
$ 3.37 million $ 55,424
Nov 8, 7 PM $ 0.000673
-0.03%
$ 3.37 million $ 55,467
Nov 8, 6 PM $ 0.000674
-0.07%
$ 3.37 million $ 54,314
Nov 8, 5 PM $ 0.000674
-0.07%
$ 3.37 million $ 54,565
Nov 8, 4 PM $ 0.000674
-0.30%
$ 3.37 million $ 54,750
Nov 8, 3 PM $ 0.000676
-0.05%
$ 3.38 million $ 55,153
Nov 8, 2 PM $ 0.000676
-0.08%
$ 3.38 million $ 63,404
Nov 8, 1 PM $ 0.000676
+0.08%
$ 3.38 million $ 63,392
Nov 8, 12 PM $ 0.000675
-0.07%
$ 3.38 million $ 63,131
Nov 8, 11 AM $ 0.000676
-0.05%
$ 3.38 million $ 62,068
Nov 8, 10 AM $ 0.000676
+0.20%
$ 3.38 million $ 61,346
Nov 8, 9 AM $ 0.000675
+0.00%
$ 3.37 million $ 60,520
Nov 8, 8 AM $ 0.000675
+0.13%
$ 3.37 million $ 60,123
Nov 8, 7 AM $ 0.000674
-0.10%
$ 3.37 million $ 60,173
Nov 8, 6 AM $ 0.000675
+0.09%
$ 3.37 million $ 60,643
Nov 8, 5 AM $ 0.000675
+0.05%
$ 3.37 million $ 60,995
Nov 8, 4 AM $ 0.000675
-0.14%
$ 3.37 million $ 61,491
Nov 8, 3 AM $ 0.000675
-0.01%
$ 3.38 million $ 61,340
Nov 8, 2 AM $ 0.000676
+0.22%
$ 3.38 million $ 61,250
Nov 8, 1 AM $ 0.000674
-0.17%
$ 3.37 million $ 60,733
Nov 8, 12 AM $ 0.000674
-0.15%
$ 3.37 million $ 60,993
Nov 7, 11 PM $ 0.000675
+0.01%
$ 3.37 million $ 61,016
Nov 7, 10 PM $ 0.000675
+0.00%
$ 3.37 million $ 61,134
Nov 7, 9 PM $ 0.000675
-0.03%
$ 3.37 million $ 61,751
Nov 7, 8 PM $ 0.000675
-0.03%
$ 3.37 million $ 61,692
Nov 7, 7 PM $ 0.000675
-0.05%
$ 3.37 million $ 62,533
Nov 7, 6 PM $ 0.000675
+0.03%
$ 3.37 million $ 63,494
Nov 7, 5 PM $ 0.000675
+0.00%
$ 3.37 million $ 63,503
Nov 7, 4 PM $ 0.000675
+0.00%
$ 3.37 million $ 63,221
Nov 7, 3 PM $ 0.000675
-1.57%
$ 3.37 million $ 63,107
Nov 7, 2 PM $ 0.000685
-0.16%
$ 3.43 million $ 54,644
Nov 7, 1 PM $ 0.000686
+0.00%
$ 3.43 million $ 54,366
Nov 7, 12 PM $ 0.000687
+0.01%
$ 3.43 million $ 55,055
Nov 7, 11 AM $ 0.000686
-0.09%
$ 3.43 million $ 55,832
Nov 7, 10 AM $ 0.000687
+0.01%
$ 3.44 million $ 56,508
Nov 7, 9 AM $ 0.000687
+0.01%
$ 3.43 million $ 56,656
Nov 7, 8 AM $ 0.000687
-0.01%
$ 3.43 million $ 56,882
Nov 7, 7 AM $ 0.000687
+0.00%
$ 3.43 million $ 56,688
Nov 7, 6 AM $ 0.000687
+0.00%
$ 3.43 million $ 56,143
Nov 7, 5 AM $ 0.000687
-0.01%
$ 3.43 million $ 56,502
Nov 7, 4 AM $ 0.000687
+0.01%
$ 3.44 million $ 56,287
Nov 7, 3 AM $ 0.000687
+0.01%
$ 3.43 million $ 56,681
Nov 7, 2 AM $ 0.000687
-0.03%
$ 3.43 million $ 57,989
Nov 7, 1 AM $ 0.000687
+0.00%
$ 3.43 million $ 58,918
Nov 7, 12 AM $ 0.000687
+0.00%
$ 3.43 million $ 58,239
Nov 6, 11 PM $ 0.000687
+0.01%
$ 3.43 million $ 57,527
Nov 6, 10 PM $ 0.000687
+0.01%
$ 3.44 million $ 56,758
Nov 6, 9 PM $ 0.000687
+0.00%
$ 3.44 million $ 56,409
Nov 6, 8 PM $ 0.000687
+0.03%
$ 3.44 million $ 56,409