Slingshot Historical Data

SLING Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000687
+0.01%
$ 3.43 million $ 55,973
Nov 6, 6 PM $ 0.000687
+0.00%
$ 3.43 million $ 59,368
Nov 6, 5 PM $ 0.000687
+0.03%
$ 3.43 million $ 59,078
Nov 6, 4 PM $ 0.000687
+0.01%
$ 3.43 million $ 59,478
Nov 6, 3 PM $ 0.000687
+0.01%
$ 3.43 million $ 59,869
Nov 6, 2 PM $ 0.000687
-0.03%
$ 3.43 million $ 59,599
Nov 6, 1 PM $ 0.000687
+0.01%
$ 3.43 million $ 59,665
Nov 6, 12 PM $ 0.000687
-0.01%
$ 3.43 million $ 59,100
Nov 6, 11 AM $ 0.000687
+0.64%
$ 3.43 million $ 58,755
Nov 6, 10 AM $ 0.000683
-0.24%
$ 3.41 million $ 58,577
Nov 6, 9 AM $ 0.000684
-0.30%
$ 3.42 million $ 58,368
Nov 6, 8 AM $ 0.000686
+0.35%
$ 3.43 million $ 58,138
Nov 6, 7 AM $ 0.000684
-0.05%
$ 3.42 million $ 57,858
Nov 6, 6 AM $ 0.000684
-0.11%
$ 3.42 million $ 58,040
Nov 6, 5 AM $ 0.000685
+0.03%
$ 3.43 million $ 58,487
Nov 6, 4 AM $ 0.000685
-0.04%
$ 3.42 million $ 59,022
Nov 6, 3 AM $ 0.000685
-0.03%
$ 3.42 million $ 58,509
Nov 6, 2 AM $ 0.000685
-0.25%
$ 3.43 million $ 56,903
Nov 6, 1 AM $ 0.000687
+0.03%
$ 3.43 million $ 56,571
Nov 6, 12 AM $ 0.000687
-0.18%
$ 3.43 million $ 56,922
Nov 5, 11 PM $ 0.000687
-0.04%
$ 3.43 million $ 57,078
Nov 5, 10 PM $ 0.000687
-0.17%
$ 3.44 million $ 57,606
Nov 5, 9 PM $ 0.000688
-0.03%
$ 3.44 million $ 57,574
Nov 5, 8 PM $ 0.000689
-1.10%
$ 3.44 million $ 58,037
Nov 5, 7 PM $ 0.000696
-4.09%
$ 3.48 million $ 57,906
Nov 5, 6 PM $ 0.000726
-0.10%
$ 3.63 million $ 54,347
Nov 5, 5 PM $ 0.000727
-0.90%
$ 3.63 million $ 54,556
Nov 5, 4 PM $ 0.000733
+0.04%
$ 3.67 million $ 54,615
Nov 5, 3 PM $ 0.000733
+0.00%
$ 3.67 million $ 54,031
Nov 5, 2 PM $ 0.000734
+0.01%
$ 3.67 million $ 54,752
Nov 5, 1 PM $ 0.000733
+0.03%
$ 3.67 million $ 55,111
Nov 5, 12 PM $ 0.000734
+0.00%
$ 3.67 million $ 55,408
Nov 5, 11 AM $ 0.000734
-0.04%
$ 3.67 million $ 55,096
Nov 5, 10 AM $ 0.000734
-0.11%
$ 3.67 million $ 55,026
Nov 5, 9 AM $ 0.000735
+0.24%
$ 3.68 million $ 54,947
Nov 5, 8 AM $ 0.000734
-0.01%
$ 3.67 million $ 55,013
Nov 5, 7 AM $ 0.000734
-0.11%
$ 3.67 million $ 55,384
Nov 5, 6 AM $ 0.000735
+0.23%
$ 3.67 million $ 55,741
Nov 5, 5 AM $ 0.000733
-0.07%
$ 3.67 million $ 55,261
Nov 5, 4 AM $ 0.000734
+0.04%
$ 3.67 million $ 55,005
Nov 5, 3 AM $ 0.000734
+0.01%
$ 3.67 million $ 55,340
Nov 5, 2 AM $ 0.000733
-0.14%
$ 3.66 million $ 55,599
Nov 5, 1 AM $ 0.000734
+0.07%
$ 3.67 million $ 55,730
Nov 5, 12 AM $ 0.000735
+0.12%
$ 3.68 million $ 55,947
Nov 4, 11 PM $ 0.000735
+0.04%
$ 3.68 million $ 56,422
Nov 4, 10 PM $ 0.000735
-0.99%
$ 3.68 million $ 57,144
Nov 4, 9 PM $ 0.000742
+0.00%
$ 3.71 million $ 57,112
Nov 4, 8 PM $ 0.000742
+0.03%
$ 3.71 million $ 56,482
Nov 4, 7 PM $ 0.000742
-0.01%
$ 3.71 million $ 56,475
Nov 4, 6 PM $ 0.000742
-0.03%
$ 3.71 million $ 56,126