Slingshot Historical Data

SLING Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000742
+0.02%
$ 3.71 million $ 56,761
Nov 4, 4 PM $ 0.000741
-0.07%
$ 3.71 million $ 57,041
Nov 4, 3 PM $ 0.000742
+0.06%
$ 3.71 million $ 57,324
Nov 4, 2 PM $ 0.000742
+0.01%
$ 3.71 million $ 57,295
Nov 4, 1 PM $ 0.000742
+0.01%
$ 3.71 million $ 57,233
Nov 4, 12 PM $ 0.000742
+0.01%
$ 3.71 million $ 56,969
Nov 4, 11 AM $ 0.000742
-0.01%
$ 3.71 million $ 57,460
Nov 4, 10 AM $ 0.000742
-0.03%
$ 3.71 million $ 57,504
Nov 4, 9 AM $ 0.000742
-0.04%
$ 3.71 million $ 57,664
Nov 4, 8 AM $ 0.000742
-0.13%
$ 3.71 million $ 57,556
Nov 4, 7 AM $ 0.000743
-0.05%
$ 3.71 million $ 57,601
Nov 4, 6 AM $ 0.000743
+0.42%
$ 3.71 million $ 56,850
Nov 4, 5 AM $ 0.00074
-0.60%
$ 3.7 million $ 56,989
Nov 4, 4 AM $ 0.000744
-0.35%
$ 3.72 million $ 57,917
Nov 4, 3 AM $ 0.000747
+0.05%
$ 3.73 million $ 57,054
Nov 4, 2 AM $ 0.000746
+0.01%
$ 3.73 million $ 57,070
Nov 4, 1 AM $ 0.000746
+0.01%
$ 3.73 million $ 56,692
Nov 4, 12 AM $ 0.000746
-0.91%
$ 3.73 million $ 56,535
Nov 3, 11 PM $ 0.000753
-1.25%
$ 3.76 million $ 56,327
Nov 3, 10 PM $ 0.000762
-0.03%
$ 3.81 million $ 55,368
Nov 3, 9 PM $ 0.000762
+0.83%
$ 3.81 million $ 55,187
Nov 3, 8 PM $ 0.000755
-0.03%
$ 3.78 million $ 55,176
Nov 3, 7 PM $ 0.000756
-0.01%
$ 3.78 million $ 54,912
Nov 3, 6 PM $ 0.000756
+0.25%
$ 3.78 million $ 55,388
Nov 3, 5 PM $ 0.000754
-0.18%
$ 3.77 million $ 54,856
Nov 3, 4 PM $ 0.000755
+0.00%
$ 3.78 million $ 54,369
Nov 3, 3 PM $ 0.000753
-0.60%
$ 3.77 million $ 53,800
Nov 3, 2 PM $ 0.000758
-0.05%
$ 3.79 million $ 52,919
Nov 3, 1 PM $ 0.000758
+0.07%
$ 3.79 million $ 52,952
Nov 3, 12 PM $ 0.000758
+0.03%
$ 3.79 million $ 53,262
Nov 3, 11 AM $ 0.000759
+0.05%
$ 3.79 million $ 52,728
Nov 3, 10 AM $ 0.000758
+0.01%
$ 3.79 million $ 52,828
Nov 3, 9 AM $ 0.000758
+0.00%
$ 3.79 million $ 52,802
Nov 3, 8 AM $ 0.000758
+0.04%
$ 3.79 million $ 53,226
Nov 3, 7 AM $ 0.000758
+0.64%
$ 3.79 million $ 52,756
Nov 3, 6 AM $ 0.000754
-0.05%
$ 3.77 million $ 52,844
Nov 3, 5 AM $ 0.000755
-0.05%
$ 3.78 million $ 52,156
Nov 3, 4 AM $ 0.000755
+0.09%
$ 3.78 million $ 51,843
Nov 3, 3 AM $ 0.000754
-0.11%
$ 3.77 million $ 52,527
Nov 3, 2 AM $ 0.000755
-0.21%
$ 3.78 million $ 52,142
Nov 3, 1 AM $ 0.000757
+0.01%
$ 3.78 million $ 51,817
Nov 3, 12 AM $ 0.000757
+0.18%
$ 3.79 million $ 51,938
Nov 2, 11 PM $ 0.000757
+0.38%
$ 3.77 million $ 52,112
Nov 2, 10 PM $ 0.000754
-0.41%
$ 3.77 million $ 52,123
Nov 2, 9 PM $ 0.000757
+0.13%
$ 3.78 million $ 52,651
Nov 2, 8 PM $ 0.000755
+0.21%
$ 3.78 million $ 53,003
Nov 2, 7 PM $ 0.000754
-0.15%
$ 3.77 million $ 53,376
Nov 2, 6 PM $ 0.000755
-0.11%
$ 3.77 million $ 52,788
Nov 2, 5 PM $ 0.000756
-0.16%
$ 3.78 million $ 52,650
Nov 2, 4 PM $ 0.000757
-0.03%
$ 3.78 million $ 52,570