Slingshot Historical Data

SLING Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000757
+0.20%
$ 3.78 million $ 52,708
Nov 2, 2 PM $ 0.000755
+0.04%
$ 3.78 million $ 53,571
Nov 2, 1 PM $ 0.000755
-0.15%
$ 3.77 million $ 53,986
Nov 2, 12 PM $ 0.000756
+0.20%
$ 3.78 million $ 54,309
Nov 2, 11 AM $ 0.000754
-0.14%
$ 3.77 million $ 54,621
Nov 2, 10 AM $ 0.000757
+0.22%
$ 3.78 million $ 54,914
Nov 2, 9 AM $ 0.000756
-0.67%
$ 3.78 million $ 55,502
Nov 2, 8 AM $ 0.000761
-1.10%
$ 3.8 million $ 55,091
Nov 2, 7 AM $ 0.000769
+0.01%
$ 3.84 million $ 55,083
Nov 2, 6 AM $ 0.000768
-0.04%
$ 3.84 million $ 54,914
Nov 2, 5 AM $ 0.000769
+0.00%
$ 3.84 million $ 55,757
Nov 2, 4 AM $ 0.000769
+0.04%
$ 3.84 million $ 55,532
Nov 2, 3 AM $ 0.000768
-0.09%
$ 3.84 million $ 55,237
Nov 2, 2 AM $ 0.000769
+0.08%
$ 3.85 million $ 55,370
Nov 2, 1 AM $ 0.000768
-0.04%
$ 3.84 million $ 55,935
Nov 2, 12 AM $ 0.000768
-0.06%
$ 3.84 million $ 55,766
Nov 1, 11 PM $ 0.000768
-0.23%
$ 3.84 million $ 55,073
Nov 1, 10 PM $ 0.000769
-0.01%
$ 3.85 million $ 55,251
Nov 1, 9 PM $ 0.000769
-0.25%
$ 3.85 million $ 54,981
Nov 1, 8 PM $ 0.000772
+0.45%
$ 3.86 million $ 54,410
Nov 1, 7 PM $ 0.000768
+0.00%
$ 3.84 million $ 54,383
Nov 1, 6 PM $ 0.000768
-0.03%
$ 3.84 million $ 54,803
Nov 1, 5 PM $ 0.000768
+0.00%
$ 3.84 million $ 55,530
Nov 1, 4 PM $ 0.000768
-0.01%
$ 3.84 million $ 55,678
Nov 1, 3 PM $ 0.000768
-0.10%
$ 3.84 million $ 55,726
Nov 1, 2 PM $ 0.000769
-0.41%
$ 3.85 million $ 55,570
Nov 1, 1 PM $ 0.000772
+0.50%
$ 3.86 million $ 55,540
Nov 1, 12 PM $ 0.000769
+0.00%
$ 3.84 million $ 55,045
Nov 1, 11 AM $ 0.000769
+0.07%
$ 3.85 million $ 54,652
Nov 1, 10 AM $ 0.000769
+0.00%
$ 3.84 million $ 55,574
Nov 1, 9 AM $ 0.000769
+0.00%
$ 3.85 million $ 55,736
Nov 1, 8 AM $ 0.000769
+0.00%
$ 3.85 million $ 56,151
Nov 1, 7 AM $ 0.000769
+0.00%
$ 3.85 million $ 56,148
Nov 1, 6 AM $ 0.000769
+0.04%
$ 3.85 million $ 56,093
Nov 1, 5 AM $ 0.000769
+0.00%
$ 3.84 million $ 55,898
Nov 1, 4 AM $ 0.000769
+0.03%
$ 3.84 million $ 55,578
Nov 1, 3 AM $ 0.000769
+0.01%
$ 3.84 million $ 55,729
Nov 1, 2 AM $ 0.000768
-0.06%
$ 3.84 million $ 56,034
Nov 1, 1 AM $ 0.000769
-0.01%
$ 3.84 million $ 55,974
Nov 1, 12 AM $ 0.000769
+0.01%
$ 3.85 million $ 56,520
Oct 31, 11 PM $ 0.000769
-0.01%
$ 3.84 million $ 56,909
Oct 31, 10 PM $ 0.000769
+0.00%
$ 3.85 million $ 57,178
Oct 31, 9 PM $ 0.000769
-0.01%
$ 3.84 million $ 57,057
Oct 31, 8 PM $ 0.000769
+0.03%
$ 3.85 million $ 57,555
Oct 31, 7 PM $ 0.000769
+0.01%
$ 3.84 million $ 57,669
Oct 31, 6 PM $ 0.000769
-0.01%
$ 3.84 million $ 57,656
Oct 31, 5 PM $ 0.000769
-0.03%
$ 3.84 million $ 57,524
Oct 31, 4 PM $ 0.000769
-0.01%
$ 3.84 million $ 57,260
Oct 31, 3 PM $ 0.000769
+0.05%
$ 3.84 million $ 57,466
Oct 31, 2 PM $ 0.000768
-0.08%
$ 3.84 million $ 57,067