Slingshot Historical Data

SLING Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅259
+1.09%
$ 12,962 $ 59,878
Feb 26, 4 AM $ 0.0₅254
-8.42%
$ 12,683 $ 59,797
Feb 26, 3 AM $ 0.0₅285
-4.23%
$ 14,273 $ 4,233
Feb 26, 2 AM $ 0.0₅296
+8.10%
$ 14,810 $ 60,567
Feb 25, 8 PM $ 0.0₅186
-9.25%
$ 9,312 $ 3
Feb 25, 7 PM $ 0.0₅203
+2.96%
$ 10,142 $ 59,780
Feb 25, 1 PM $ 0.0000635
-0.38%
$ 317,650 $ 58,985
Feb 25, 12 PM $ 0.0000655
-2.45%
$ 327,500 $ 60,373
Feb 25, 11 AM $ 0.0000672
-1.85%
$ 336,024 $ 61,053
Feb 25, 10 AM $ 0.0000664
-0.90%
$ 332,033 $ 62,462
Feb 25, 9 AM $ 0.0000671
-0.02%
$ 335,381 $ 61,140
Feb 25, 8 AM $ 0.0000672
-2.79%
$ 335,828 $ 60,708
Feb 25, 7 AM $ 0.0000692
+2.27%
$ 346,128 $ 60,856
Feb 25, 6 AM $ 0.0000675
+0.28%
$ 337,517 $ 60,778
Feb 25, 5 AM $ 0.0000694
+0.06%
$ 347,162 $ 60,991
Feb 25, 4 AM $ 0.0000696
+0.50%
$ 347,851 $ 60,874
Feb 25, 3 AM $ 0.0000693
-0.56%
$ 346,331 $ 60,463
Feb 25, 2 AM $ 0.0000693
-0.38%
$ 346,527 $ 60,402
Feb 25, 1 AM $ 0.0000696
+2.95%
$ 348,051 $ 60,384
Feb 25, 12 AM $ 0.0000677
-1.56%
$ 338,469 $ 60,431
Feb 24, 11 PM $ 0.0000686
-0.95%
$ 343,138 $ 59,887
Feb 24, 10 PM $ 0.0000691
-0.51%
$ 345,594 $ 60,481
Feb 24, 9 PM $ 0.0000695
+3.07%
$ 347,608 $ 60,576
Feb 24, 8 PM $ 0.0000674
+1.43%
$ 337,242 $ 59,917
Feb 24, 7 PM $ 0.0000664
-0.68%
$ 332,083 $ 59,985
Feb 24, 6 PM $ 0.000067
+0.42%
$ 334,850 $ 58,818
Feb 24, 5 PM $ 0.0000668
+0.35%
$ 333,900 $ 59,425
Feb 24, 11 AM $ 0.000136
-1.48%
$ 677,926 $ 55,512
Feb 24, 10 AM $ 0.000138
-0.11%
$ 688,313 $ 55,232
Feb 24, 9 AM $ 0.000138
+0.25%
$ 689,062 $ 55,485
Feb 24, 8 AM $ 0.000137
-0.03%
$ 687,364 $ 55,223
Feb 24, 7 AM $ 0.000138
-1.09%
$ 687,564 $ 55,129
Feb 24, 6 AM $ 0.000139
-2.20%
$ 695,154 $ 55,023
Feb 24, 5 AM $ 0.000142
+1.39%
$ 710,783 $ 55,126
Feb 24, 4 AM $ 0.00014
-1.31%
$ 701,055 $ 55,223
Feb 24, 3 AM $ 0.000142
-7.47%
$ 709,650 $ 55,517
Feb 24, 2 AM $ 0.000153
-0.07%
$ 766,750 $ 55,448
Feb 24, 1 AM $ 0.000153
+0.06%
$ 766,300 $ 55,662
Feb 24, 12 AM $ 0.000153
+2.51%
$ 766,200 $ 55,514
Feb 23, 11 PM $ 0.00015
-2.41%
$ 747,544 $ 56,102
Feb 23, 10 PM $ 0.000153
+2.44%
$ 766,630 $ 56,039
Feb 23, 9 PM $ 0.000149
-2.47%
$ 747,244 $ 56,309
Feb 23, 8 PM $ 0.000153
+2.55%
$ 765,981 $ 56,664
Feb 23, 7 PM $ 0.000149
-2.36%
$ 746,895 $ 56,734
Feb 23, 6 PM $ 0.000153
-0.24%
$ 765,471 $ 56,591
Feb 23, 5 PM $ 0.00015
+0.12%
$ 750,524 $ 56,049
Feb 23, 4 PM $ 0.00015
+0.27%
$ 749,477 $ 55,676
Feb 23, 3 PM $ 0.000149
-2.49%
$ 746,933 $ 55,272
Feb 23, 2 PM $ 0.000153
+2.71%
$ 766,835 $ 55,893
Feb 23, 1 PM $ 0.000149
-2.52%
$ 746,384 $ 55,861