Slingshot Historical Data

SLING Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000153
-0.18%
$ 765,688 $ 55,841
Feb 23, 11 AM $ 0.000153
+2.75%
$ 767,082 $ 55,864
Feb 23, 10 AM $ 0.000149
-0.27%
$ 747,082 $ 56,506
Feb 23, 9 AM $ 0.00015
-2.26%
$ 749,276 $ 56,345
Feb 23, 8 AM $ 0.000153
+2.75%
$ 766,983 $ 56,536
Feb 23, 7 AM $ 0.000149
-0.01%
$ 747,084 $ 62,507
Feb 23, 6 AM $ 0.00015
-2.41%
$ 747,683 $ 65,120
Feb 23, 5 AM $ 0.000153
+2.66%
$ 766,443 $ 65,182
Feb 23, 4 AM $ 0.000149
-0.26%
$ 746,535 $ 65,192
Feb 23, 3 AM $ 0.00015
-0.14%
$ 748,631 $ 64,881
Feb 23, 2 AM $ 0.00015
+0.41%
$ 749,878 $ 65,001
Feb 23, 1 AM $ 0.000149
-2.54%
$ 746,785 $ 64,884
Feb 23, 12 AM $ 0.000153
+2.31%
$ 766,393 $ 64,966
Feb 22, 11 PM $ 0.00015
+0.81%
$ 749,069 $ 65,109
Feb 22, 10 PM $ 0.000149
-0.77%
$ 743,587 $ 64,863
Feb 22, 9 PM $ 0.00015
-0.29%
$ 749,226 $ 65,031
Feb 22, 8 PM $ 0.00015
+0.11%
$ 750,724 $ 64,943
Feb 22, 7 PM $ 0.00015
-1.79%
$ 750,175 $ 65,417
Feb 22, 6 PM $ 0.000153
-4.68%
$ 763,850 $ 65,411
Feb 22, 5 PM $ 0.00016
+0.60%
$ 801,750 $ 65,704
Feb 22, 4 PM $ 0.00016
-0.20%
$ 797,798 $ 65,981
Feb 22, 3 PM $ 0.00016
+2.18%
$ 799,745 $ 66,557
Feb 22, 2 PM $ 0.000157
-1.84%
$ 781,508 $ 65,195
Feb 22, 1 PM $ 0.000159
+0.39%
$ 797,347 $ 64,940
Feb 22, 12 PM $ 0.000159
+1.53%
$ 794,699 $ 65,353
Feb 22, 11 AM $ 0.000157
+0.00%
$ 782,607 $ 65,330
Feb 22, 10 AM $ 0.000157
+0.21%
$ 782,604 $ 64,953
Feb 22, 9 AM $ 0.000156
+0.03%
$ 780,856 $ 65,578
Feb 22, 8 AM $ 0.000156
-1.12%
$ 780,806 $ 64,816
Feb 22, 7 AM $ 0.000161
+0.21%
$ 804,090 $ 56,566
Feb 22, 6 AM $ 0.00016
-0.35%
$ 801,941 $ 56,908
Feb 22, 5 AM $ 0.000161
+1.52%
$ 805,039 $ 58,481
Feb 22, 4 AM $ 0.000161
+0.08%
$ 805,739 $ 58,076
Feb 22, 3 AM $ 0.000161
+1.52%
$ 805,089 $ 58,429
Feb 22, 2 AM $ 0.000159
-1.29%
$ 793,198 $ 58,561
Feb 22, 1 AM $ 0.000161
-0.19%
$ 802,441 $ 58,415
Feb 22, 12 AM $ 0.000161
+0.01%
$ 805,089 $ 58,428
Feb 21, 11 PM $ 0.000161
+0.89%
$ 805,739 $ 58,236
Feb 21, 10 PM $ 0.00016
+0.36%
$ 798,493 $ 57,639
Feb 21, 9 PM $ 0.000159
-1.03%
$ 795,793 $ 57,029
Feb 21, 8 PM $ 0.000161
+1.35%
$ 803,941 $ 57,018
Feb 21, 7 PM $ 0.000159
-1.11%
$ 793,094 $ 56,503
Feb 21, 6 PM $ 0.00016
+0.61%
$ 802,391 $ 56,282
Feb 21, 5 PM $ 0.00016
-0.69%
$ 798,392 $ 55,451
Feb 21, 4 PM $ 0.000161
+0.15%
$ 801,491 $ 55,019
Feb 21, 3 PM $ 0.000161
+1.28%
$ 802,943 $ 54,590
Feb 21, 2 PM $ 0.000159
-4.42%
$ 792,790 $ 54,626
Feb 21, 1 PM $ 0.000166
+2.00%
$ 829,250 $ 54,466
Feb 21, 12 PM $ 0.000162
+1.79%
$ 812,191 $ 54,308
Feb 21, 11 AM $ 0.000159
+0.33%
$ 797,428 $ 54,219