蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000363
+0.00%
$ -- $ 80,762
9:28 AM $ 0.000037
-3.26%
$ -- $ 80,762
9:26 AM $ 0.0000382
+0.00%
$ -- $ 80,755
9:25 AM $ 0.0000377
+0.27%
$ -- $ 80,595
9:24 AM $ 0.0000366
+0.04%
$ -- $ 80,595
9:23 AM $ 0.0000364
+0.00%
$ -- $ 80,515
9:22 AM $ 0.000036
+0.00%
$ -- $ 80,466
9:21 AM $ 0.000036
+0.00%
$ -- $ 80,466
9:20 AM $ 0.0000352
+0.00%
$ -- $ 80,382
9:19 AM $ 0.0000351
+0.00%
$ -- $ 80,214
9:18 AM $ 0.000034
+3.99%
$ -- $ 80,214
9:17 AM $ 0.0000327
+2.32%
$ -- $ 80,141
9:16 AM $ 0.0000319
+3.98%
$ -- $ 79,653
9:15 AM $ 0.0000305
-3.84%
$ -- $ 79,399
9:14 AM $ 0.0000323
-5.88%
$ -- $ 78,944
9:13 AM $ 0.0000344
+0.00%
$ -- $ 78,944
9:12 AM $ 0.0000344
+0.00%
$ -- $ 78,943
9:11 AM $ 0.000035
-0.09%
$ -- $ 78,767
9:10 AM $ 0.0000351
+0.00%
$ -- $ 78,767
9:09 AM $ 0.0000354
-2.21%
$ -- $ 78,645
9:08 AM $ 0.0000364
+1.16%
$ -- $ 78,500
9:07 AM $ 0.0000359
+0.30%
$ -- $ 78,469
9:06 AM $ 0.0000357
-0.68%
$ -- $ 78,344
9:05 AM $ 0.0000354
+7.99%
$ -- $ 77,378
9:04 AM $ 0.0000323
-7.69%
$ -- $ 77,378
9:03 AM $ 0.0000351
-10.75%
$ -- $ 76,879
9:02 AM $ 0.0000391
-0.19%
$ -- $ 76,946
9:01 AM $ 0.0000395
-0.64%
$ -- $ 76,862
9:00 AM $ 0.0000402
+0.20%
$ -- $ 76,388
8:59 AM $ 0.0000398
+8.41%
$ -- $ 76,388
8:58 AM $ 0.0000365
+0.00%
$ -- $ 75,961
8:57 AM $ 0.0000426
+4.88%
$ -- $ 74,279
8:56 AM $ 0.0000432
-7.15%
$ -- $ 74,279
8:55 AM $ 0.0000474
+2.19%
$ -- $ 74,093
8:54 AM $ 0.0000464
-1.58%
$ -- $ 73,961
8:53 AM $ 0.0000473
-0.21%
$ -- $ 73,961
8:52 AM $ 0.0000485
-3.54%
$ -- $ 73,685
8:43 AM $ 0.0000495
+0.29%
$ -- $ 73,581
8:42 AM $ 0.0000491
+5.18%
$ -- $ 73,247
8:41 AM $ 0.0000465
+1.30%
$ -- $ 73,247
8:40 AM $ 0.0000458
+1.24%
$ -- $ 73,154
8:39 AM $ 0.0000449
+0.00%
$ -- $ 73,050
8:38 AM $ 0.0000449
+1.80%
$ -- $ 73,050
8:37 AM $ 0.000044
+0.12%
$ -- $ 73,013
Download