蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 5
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0000328
+0.00%
$ -- $ 94,431
12:27 PM $ 0.0000333
+0.00%
$ -- $ 94,375
12:22 PM $ 0.0000337
+0.00%
$ -- $ 94,460
12:19 PM $ 0.0000338
-2.29%
$ -- $ 94,383
12:18 PM $ 0.0000347
+0.00%
$ -- $ 94,185
12:16 PM $ 0.0000347
+0.05%
$ -- $ 94,220
12:14 PM $ 0.000035
+0.00%
$ -- $ 94,174
12:13 PM $ 0.0000352
+0.00%
$ -- $ 94,193
12:09 PM $ 0.000036
+0.00%
$ -- $ 94,077
12:07 PM $ 0.0000368
+0.00%
$ -- $ 93,975
12:05 PM $ 0.0000367
+0.00%
$ -- $ 93,983
12:03 PM $ 0.0000368
+0.00%
$ -- $ 93,986
12:02 PM $ 0.0000368
+0.00%
$ -- $ 94,012
11:59 AM $ 0.0000368
+0.00%
$ -- $ 94,022
11:58 AM $ 0.0000372
+0.00%
$ -- $ 93,923
11:57 AM $ 0.0000376
-0.30%
$ -- $ 93,923
11:56 AM $ 0.0000382
-1.38%
$ -- $ 93,748
11:55 AM $ 0.0000387
-1.28%
$ -- $ 93,678
11:54 AM $ 0.0000389
+0.00%
$ -- $ 93,678
11:50 AM $ 0.0000389
+0.00%
$ -- $ 93,653
11:49 AM $ 0.0000389
+0.00%
$ -- $ 93,653
11:48 AM $ 0.0000362
-2.29%
$ -- $ 93,344
11:47 AM $ 0.0000374
-0.15%
$ -- $ 93,315
11:46 AM $ 0.0000375
-0.35%
$ -- $ 93,271
11:45 AM $ 0.0000377
+0.00%
$ -- $ 93,271
11:42 AM $ 0.0000386
+0.00%
$ -- $ 93,196
11:38 AM $ 0.0000385
+0.00%
$ -- $ 93,261
11:33 AM $ 0.0000386
+0.00%
$ -- $ 93,021
11:32 AM $ 0.0000385
+0.00%
$ -- $ 93,057
11:30 AM $ 0.0000385
+0.00%
$ -- $ 93,016
11:29 AM $ 0.0000393
+1.37%
$ -- $ 92,896
11:26 AM $ 0.0000387
+0.00%
$ -- $ 92,665
11:25 AM $ 0.0000388
+0.00%
$ -- $ 92,661
11:23 AM $ 0.0000378
+2.28%
$ -- $ 92,611
11:20 AM $ 0.000037
+0.00%
$ -- $ 92,646
11:14 AM $ 0.0000365
+0.00%
$ -- $ 92,507
11:13 AM $ 0.0000356
+0.31%
$ -- $ 92,507
11:12 AM $ 0.0000353
+0.00%
$ -- $ 92,451
11:08 AM $ 0.0000347
+0.00%
$ -- $ 92,272
11:07 AM $ 0.0000338
+0.00%
$ -- $ 92,272
11:03 AM $ 0.0000338
+4.89%
$ -- $ 92,075
11:02 AM $ 0.0000322
+0.41%
$ -- $ 92,088
11:01 AM $ 0.000032
+0.00%
$ -- $ 91,928
11:00 AM $ 0.0000321
+0.09%
$ -- $ 91,928
10:59 AM $ 0.0000322
+0.73%
$ -- $ 92,129
10:58 AM $ 0.0000314
+0.61%
$ -- $ 91,775
10:57 AM $ 0.0000314
-1.92%
$ -- $ 91,763
10:56 AM $ 0.000032
+0.00%
$ -- $ 91,664
10:55 AM $ 0.0000328
+0.00%
$ -- $ 91,664
10:53 AM $ 0.0000338
+0.00%
$ -- $ 91,664