蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000037
+0.00%
$ -- $ 92,646
11:14 AM $ 0.0000365
+0.00%
$ -- $ 92,507
11:13 AM $ 0.0000356
+0.31%
$ -- $ 92,507
11:12 AM $ 0.0000353
+0.00%
$ -- $ 92,451
11:08 AM $ 0.0000347
+0.00%
$ -- $ 92,272
11:07 AM $ 0.0000338
+0.00%
$ -- $ 92,272
11:03 AM $ 0.0000338
+4.89%
$ -- $ 92,075
11:02 AM $ 0.0000322
+0.41%
$ -- $ 92,088
11:01 AM $ 0.000032
+0.00%
$ -- $ 91,928
11:00 AM $ 0.0000321
+0.09%
$ -- $ 91,928
10:59 AM $ 0.0000322
+0.73%
$ -- $ 92,129
10:58 AM $ 0.0000314
+0.61%
$ -- $ 91,775
10:57 AM $ 0.0000314
-1.92%
$ -- $ 91,763
10:56 AM $ 0.000032
+0.00%
$ -- $ 91,664
10:55 AM $ 0.0000328
+0.00%
$ -- $ 91,664
10:53 AM $ 0.0000338
+0.00%
$ -- $ 91,664
10:51 AM $ 0.0000337
+0.00%
$ -- $ 91,537
10:50 AM $ 0.0000342
+0.00%
$ -- $ 91,486
10:49 AM $ 0.0000345
+0.00%
$ -- $ 91,494
10:48 AM $ 0.0000346
+0.00%
$ -- $ 91,494
10:46 AM $ 0.0000345
+0.00%
$ -- $ 91,506
10:42 AM $ 0.0000346
+1.05%
$ -- $ 91,374
10:38 AM $ 0.000034
+0.00%
$ -- $ 91,434
10:36 AM $ 0.0000347
+0.00%
$ -- $ 91,281
10:34 AM $ 0.0000345
+0.00%
$ -- $ 91,271
10:33 AM $ 0.0000345
+0.00%
$ -- $ 91,271
10:32 AM $ 0.0000345
+0.00%
$ -- $ 91,264
10:28 AM $ 0.0000345
+0.00%
$ -- $ 91,308
10:27 AM $ 0.000035
+0.00%
$ -- $ 91,239
10:26 AM $ 0.000035
+0.00%
$ -- $ 91,106
10:25 AM $ 0.0000338
+0.53%
$ -- $ 91,106
10:24 AM $ 0.0000334
-9.72%
$ -- $ 90,655
10:23 AM $ 0.0000382
+0.19%
$ -- $ 90,278
10:18 AM $ 0.0000381
+0.00%
$ -- $ 90,197
10:17 AM $ 0.000038
+0.00%
$ -- $ 90,204
10:16 AM $ 0.0000375
+5.26%
$ -- $ 89,930
10:15 AM $ 0.0000352
+6.41%
$ -- $ 89,611
10:14 AM $ 0.000033
+0.00%
$ -- $ 89,531
10:13 AM $ 0.0000326
+0.26%
$ -- $ 89,531
10:12 AM $ 0.0000332
-0.89%
$ -- $ 89,407
10:11 AM $ 0.0000353
-1.30%
$ -- $ 88,959
10:10 AM $ 0.0000358
-0.92%
$ -- $ 88,959
10:09 AM $ 0.0000362
+0.00%
$ -- $ 88,937
10:07 AM $ 0.000037
-0.11%
$ -- $ 88,781
10:06 AM $ 0.0000389
-1.48%
$ -- $ 88,461
10:05 AM $ 0.0000393
-0.46%
$ -- $ 88,332
10:04 AM $ 0.000038
+0.00%
$ -- $ 88,332
10:02 AM $ 0.0000379
-3.99%
$ -- $ 88,078
10:01 AM $ 0.0000395
+5.83%
$ -- $ 87,712
10:00 AM $ 0.0000385
+0.00%
$ -- $ 87,712