蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000038
+0.00%
$ -- $ 88,332
10:02 AM $ 0.0000379
-3.99%
$ -- $ 88,078
10:01 AM $ 0.0000395
+5.83%
$ -- $ 87,712
10:00 AM $ 0.0000385
+0.00%
$ -- $ 87,712
9:59 AM $ 0.0000406
+0.00%
$ -- $ 87,363
9:58 AM $ 0.0000408
+2.23%
$ -- $ 87,363
9:57 AM $ 0.0000399
+2.35%
$ -- $ 87,279
9:56 AM $ 0.00004
+4.00%
$ -- $ 87,029
9:55 AM $ 0.0000386
+3.64%
$ -- $ 86,647
9:54 AM $ 0.0000373
-4.77%
$ -- $ 86,647
9:53 AM $ 0.0000414
-3.46%
$ -- $ 86,237
9:52 AM $ 0.000044
-3.87%
$ -- $ 85,996
9:50 AM $ 0.0000446
+0.00%
$ -- $ 85,821
9:48 AM $ 0.0000446
+4.16%
$ -- $ 85,173
9:47 AM $ 0.0000389
+0.77%
$ -- $ 85,173
9:46 AM $ 0.0000365
+0.00%
$ -- $ 84,546
9:42 AM $ 0.000037
+0.00%
$ -- $ 84,368
9:41 AM $ 0.0000369
+0.00%
$ -- $ 84,368
9:40 AM $ 0.0000354
+0.00%
$ -- $ 84,108
9:39 AM $ 0.0000354
+0.00%
$ -- $ 84,089
9:38 AM $ 0.0000351
+0.00%
$ -- $ 84,057
9:37 AM $ 0.0000351
+0.00%
$ -- $ 84,057
9:36 AM $ 0.0000351
-1.07%
$ -- $ 83,849
9:35 AM $ 0.0000359
+0.00%
$ -- $ 83,849
9:34 AM $ 0.0000349
+1.22%
$ -- $ 83,615
9:33 AM $ 0.0000329
+2.17%
$ -- $ 82,674
9:32 AM $ 0.0000319
-0.86%
$ -- $ 82,674
9:31 AM $ 0.0000309
-8.42%
$ -- $ 81,211
9:30 AM $ 0.000034
+0.00%
$ -- $ 81,378
9:29 AM $ 0.0000363
+0.00%
$ -- $ 80,762
9:28 AM $ 0.000037
-3.26%
$ -- $ 80,762
9:26 AM $ 0.0000382
+0.00%
$ -- $ 80,755
9:25 AM $ 0.0000377
+0.27%
$ -- $ 80,595
9:24 AM $ 0.0000366
+0.04%
$ -- $ 80,595
9:23 AM $ 0.0000364
+0.00%
$ -- $ 80,515
9:22 AM $ 0.000036
+0.00%
$ -- $ 80,466
9:21 AM $ 0.000036
+0.00%
$ -- $ 80,466
9:20 AM $ 0.0000352
+0.00%
$ -- $ 80,382
9:19 AM $ 0.0000351
+0.00%
$ -- $ 80,214
9:18 AM $ 0.000034
+3.99%
$ -- $ 80,214
9:17 AM $ 0.0000327
+2.32%
$ -- $ 80,141
9:16 AM $ 0.0000319
+3.98%
$ -- $ 79,653
9:15 AM $ 0.0000305
-3.84%
$ -- $ 79,399
9:14 AM $ 0.0000323
-5.88%
$ -- $ 78,944
9:13 AM $ 0.0000344
+0.00%
$ -- $ 78,944
9:12 AM $ 0.0000344
+0.00%
$ -- $ 78,943
9:11 AM $ 0.000035
-0.09%
$ -- $ 78,767
9:10 AM $ 0.0000351
+0.00%
$ -- $ 78,767
9:09 AM $ 0.0000354
-2.21%
$ -- $ 78,645
9:08 AM $ 0.0000364
+1.16%
$ -- $ 78,500