Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NicCageWaluigiElmo42069Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0000482
-3.15%
$48,167 $48
Jan 15, 2025 $0.0000496
+6.99%
$49,589 $49
Jan 14, 2025 $0.0000465
+0.81%
$46,462 $20
Jan 7, 2025 $0.0000524
-0.59%
$-- $78
Jan 6, 2025 $0.0000528
-0.25%
$52,813 $78
Jan 5, 2025 $0.0000517
+0.42%
$51,699 $135
Dec 22, 2024 $0.0000617
+0.08%
$-- $617
Dec 21, 2024 $0.0000615
-9.53%
$61,532 $615
Dec 6, 2024 $0.0000859
+5.30%
$85,880 $11
Dec 2, 2024 $0.0000778
-0.39%
$77,266 $149
Nov 29, 2024 $0.0000781
-0.40%
$-- $818
Nov 28, 2024 $0.0000786
-0.76%
$78,556 $823
Nov 27, 2024 $0.0000807
+7.96%
$80,674 $154
Nov 26, 2024 $0.0000748
-0.96%
$74,757 $222
Nov 25, 2024 $0.0000763
+2.81%
$76,251 $344
Nov 24, 2024 $0.0000743
-2.40%
$74,304 $298
Nov 23, 2024 $0.0000757
+4.06%
$75,713 $2,071
Nov 22, 2024 $0.0000726
-2.69%
$72,627 $37
Nov 21, 2024 $0.0000748
+7.93%
$-- $495
Nov 17, 2024 $0.0000697
-1.74%
$-- $60
Nov 16, 2024 $0.0000706
-9.23%
$70,622 $1,535
Nov 15, 2024 $0.00008
+0.82%
$-- $1,511
Nov 12, 2024 $0.0000923
-1.67%
$-- $388
Nov 11, 2024 $0.0000943
+7.30%
$94,260 $790
Nov 10, 2024 $0.0000879
+1.47%
$87,856 $45
Nov 9, 2024 $0.0000868
+5.74%
$86,815 $1,831
Nov 8, 2024 $0.0000741
-7.88%
$74,102 $6,784
Nov 6, 2024 $0.0000695
+6.95%
$-- $350
Nov 5, 2024 $0.000065
-1.39%
$64,956 $327
Nov 4, 2024 $0.0000667
-0.08%
$-- $11
Nov 3, 2024 $0.0000668
+0.57%
$66,762 $11
Nov 2, 2024 $0.0000686
-0.23%
$-- $143
Nov 1, 2024 $0.0000688
-1.23%
$68,821 $143
Oct 31, 2024 $0.0000697
-6.01%
$69,706 $584
Oct 30, 2024 $0.0000746
-0.54%
$74,585 $1,594
Oct 28, 2024 $0.0000798
+0.29%
$-- $76
Oct 27, 2024 $0.0000796
+0.79%
$79,611 $223
Oct 26, 2024 $0.0000797
+1.31%
$-- $98
Oct 25, 2024 $0.0000782
-6.03%
$78,177 $96
Oct 24, 2024 $0.0000832
-4.19%
$83,185 $1,412
Oct 23, 2024 $0.0000869
-9.41%
$86,858 $785
Oct 22, 2024 $0.0000958
-9.81%
$95,790 $1,563
Oct 21, 2024 $0.000106
-0.68%
$106,217 $100
Oct 20, 2024 $0.000107
-0.22%
$-- $53
Oct 19, 2024 $0.000107
-0.08%
$107,236 $411
Oct 18, 2024 $0.000107
+3.05%
$107,338 $1,103
Oct 17, 2024 $0.000104
-14.16%
$104,139 $1,853
Oct 16, 2024 $0.000121
-3.25%
$121,255 $399
Oct 15, 2024 $0.000125
-5.99%
$125,234 $1,278
Oct 14, 2024 $0.000134
+11.96%
$133,848 $2,356
Download