NicCageWaluigiElmo42069Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000482
-3.15%
$ 48,167 $ 48
Jan 15, 2025 $ 0.0000496
+6.99%
$ 49,589 $ 49
Jan 14, 2025 $ 0.0000465
+0.81%
$ 46,462 $ 20
Jan 7, 2025 $ 0.0000524
-0.59%
$ -- $ 78
Jan 6, 2025 $ 0.0000528
-0.25%
$ 52,813 $ 78
Jan 5, 2025 $ 0.0000517
+0.42%
$ 51,699 $ 135
Dec 22, 2024 $ 0.0000617
+0.08%
$ -- $ 617
Dec 21, 2024 $ 0.0000615
-9.53%
$ 61,532 $ 615
Dec 6, 2024 $ 0.0000859
+5.30%
$ 85,880 $ 11
Dec 2, 2024 $ 0.0000778
-0.39%
$ 77,266 $ 149
Nov 29, 2024 $ 0.0000781
-0.40%
$ -- $ 818
Nov 28, 2024 $ 0.0000786
-0.76%
$ 78,556 $ 823
Nov 27, 2024 $ 0.0000807
+7.96%
$ 80,674 $ 154
Nov 26, 2024 $ 0.0000748
-0.96%
$ 74,757 $ 222
Nov 25, 2024 $ 0.0000763
+2.81%
$ 76,251 $ 344
Nov 24, 2024 $ 0.0000743
-2.40%
$ 74,304 $ 298
Nov 23, 2024 $ 0.0000757
+4.06%
$ 75,713 $ 2,071
Nov 22, 2024 $ 0.0000726
-2.69%
$ 72,627 $ 37
Nov 21, 2024 $ 0.0000748
+7.93%
$ -- $ 495
Nov 17, 2024 $ 0.0000697
-1.74%
$ -- $ 60
Nov 16, 2024 $ 0.0000706
-9.23%
$ 70,622 $ 1,535
Nov 15, 2024 $ 0.00008
+0.82%
$ -- $ 1,511
Nov 12, 2024 $ 0.0000923
-1.67%
$ -- $ 388
Nov 11, 2024 $ 0.0000943
+7.30%
$ 94,260 $ 790
Nov 10, 2024 $ 0.0000879
+1.47%
$ 87,856 $ 45
Nov 9, 2024 $ 0.0000868
+5.74%
$ 86,815 $ 1,831
Nov 8, 2024 $ 0.0000741
-7.88%
$ 74,102 $ 6,784
Nov 6, 2024 $ 0.0000695
+6.95%
$ -- $ 350
Nov 5, 2024 $ 0.000065
-1.39%
$ 64,956 $ 327
Nov 4, 2024 $ 0.0000667
-0.08%
$ -- $ 11
Nov 3, 2024 $ 0.0000668
+0.57%
$ 66,762 $ 11
Nov 2, 2024 $ 0.0000686
-0.23%
$ -- $ 143
Nov 1, 2024 $ 0.0000688
-1.23%
$ 68,821 $ 143
Oct 31, 2024 $ 0.0000697
-6.01%
$ 69,706 $ 584
Oct 30, 2024 $ 0.0000746
-0.54%
$ 74,585 $ 1,594
Oct 28, 2024 $ 0.0000798
+0.29%
$ -- $ 76
Oct 27, 2024 $ 0.0000796
+0.79%
$ 79,611 $ 223
Oct 26, 2024 $ 0.0000797
+1.31%
$ -- $ 98
Oct 25, 2024 $ 0.0000782
-6.03%
$ 78,177 $ 96
Oct 24, 2024 $ 0.0000832
-4.19%
$ 83,185 $ 1,412
Oct 23, 2024 $ 0.0000869
-9.41%
$ 86,858 $ 785
Oct 22, 2024 $ 0.0000958
-9.81%
$ 95,790 $ 1,563
Oct 21, 2024 $ 0.000106
-0.68%
$ 106,217 $ 100
Oct 20, 2024 $ 0.000107
-0.22%
$ -- $ 53
Oct 19, 2024 $ 0.000107
-0.08%
$ 107,236 $ 411
Oct 18, 2024 $ 0.000107
+3.05%
$ 107,338 $ 1,103
Oct 17, 2024 $ 0.000104
-14.16%
$ 104,139 $ 1,853
Oct 16, 2024 $ 0.000121
-3.25%
$ 121,255 $ 399
Oct 15, 2024 $ 0.000125
-5.99%
$ 125,234 $ 1,278
Oct 14, 2024 $ 0.000134
+11.96%
$ 133,848 $ 2,356
Download