NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000118
-4.72%
$ 118,272 $ 8,522
Oct 12, 2024 $ 0.000126
+38.67%
$ 125,582 $ 11,396
Oct 11, 2024 $ 0.0000897
-4.94%
$ 89,690 $ 786
Oct 10, 2024 $ 0.0000943
-4.51%
$ 94,306 $ 8,909
Oct 9, 2024 $ 0.0000988
+1.76%
$ 98,754 $ 57,824
Oct 8, 2024 $ 0.0000971
+55.77%
$ 97,117 $ 45,742
Oct 7, 2024 $ 0.0000624
+2.31%
$ 62,369 $ 1,507
Oct 6, 2024 $ 0.0000609
+3.39%
$ 60,943 $ 303
Oct 5, 2024 $ 0.0000589
-0.27%
$ 58,935 $ 61
Oct 4, 2024 $ 0.0000591
+1.34%
$ 59,124 $ 366
Oct 3, 2024 $ 0.0000583
-1.39%
$ 58,308 $ 117
Oct 2, 2024 $ 0.0000592
-1.05%
$ 59,190 $ 178
Oct 1, 2024 $ 0.0000716
+1.18%
$ -- $ 2,748
Sep 30, 2024 $ 0.0000706
+3.10%
$ 70,616 $ 2,726
Sep 29, 2024 $ 0.0000684
+1.77%
$ 68,448 $ 7,378
Sep 10, 2024 $ 0.0000532
-1.55%
$ -- $ 4,604
Sep 9, 2024 $ 0.0000541
+6.60%
$ 54,071 $ 15,063
Jul 23, 2024 $ 0.0000771
+1.29%
$ 77,131 $ 5,264
Jul 22, 2024 $ 0.0000762
+0.61%
$ 76,176 $ 7,247
Jul 21, 2024 $ 0.0000756
+0.29%
$ 75,609 $ 2,095
May 29, 2024 $ 0.0000952
-1.98%
$ 95,154 $ 27,549
May 24, 2024 $ 0.0000716
-0.94%
$ 71,611 $ 2,692
May 23, 2024 $ 0.0000721
+0.50%
$ 72,099 $ 2,709
May 18, 2024 $ 0.0000636
+1.44%
$ -- $ 4,529
May 17, 2024 $ 0.0000627
-8.50%
$ 62,660 $ 15,698
May 7, 2024 $ 0.0000607
-1.04%
$ 60,743 $ 2,436
May 6, 2024 $ 0.0000614
-0.07%
$ 61,372 $ 2,462
Apr 29, 2024 $ 0.0000599
-1.31%
$ -- $ 9,552
Apr 28, 2024 $ 0.0000607
-38.54%
$ 60,650 $ 13,682
Apr 27, 2024 $ 0.0000987
+0.64%
$ 98,687 $ 4,877
Apr 23, 2024 $ 0.000128
-0.70%
$ -- $ 27,455
Apr 22, 2024 $ 0.000128
-0.52%
$ 128,454 $ 36,954
Apr 13, 2024 $ 0.000106
+0.87%
$ -- $ 16,391
Apr 12, 2024 $ 0.000106
-4.35%
$ 105,601 $ 40,276
Apr 11, 2024 $ 0.00011
-2.31%
$ 110,455 $ 2,227
Apr 10, 2024 $ 0.000119
+0.24%
$ 119,200 $ 3,688
Apr 9, 2024 $ 0.000119
+0.05%
$ 118,913 $ 3,675
Apr 7, 2024 $ 0.000111
+0.75%
$ -- $ 3,383
Apr 6, 2024 $ 0.000111
+0.81%
$ 110,501 $ 3,363
Mar 26, 2024 $ 0.000198
+0.00%
$ 198,000 $ 1
Mar 25, 2024 $ 0.000102
-47.96%
$ 102,000 $ 32
Mar 24, 2024 $ 0.000196
+1.03%
$ 196,000 $ 1
Mar 23, 2024 $ 0.000194
+6.01%
$ 194,000 $ 1
Mar 22, 2024 $ 0.000183
-33.70%
$ 183,000 $ 1
Mar 21, 2024 $ 0.000276
-0.36%
$ 276,000 $ 9
Mar 20, 2024 $ 0.000176
+0.00%
$ 176,000 $ 1
Mar 19, 2024 $ 0.000176
-36.69%
$ 176,000 $ 4
Mar 18, 2024 $ 0.000278
+0.36%
$ 278,000 $ 5
Mar 17, 2024 $ 0.00015
+0.00%
$ -- $ 261
Mar 16, 2024 $ 0.00015
-50.00%
$ 150,000 $ 571