NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0003
-58.90%
$ 300,000 $ 12
Mar 14, 2024 $ 0.00073
+0.00%
$ 730,000 $ 5
Mar 13, 2024 $ 0.000163
+1.21%
$ -- $ 6,388
Mar 12, 2024 $ 0.000161
-46.19%
$ 161,434 $ 12,523
Mar 11, 2024 $ 0.0003
+52.65%
$ 300,000 $ 7
Mar 10, 2024 $ 0.000197
-36.69%
$ 196,578 $ 71,289
Mar 9, 2024 $ 0.000334
-35.40%
$ 333,671 $ 52,898
Mar 8, 2024 $ 0.000516
-8.48%
$ 516,499 $ 11,503
Mar 7, 2024 $ 0.000564
-12.37%
$ 563,747 $ 10,905
Mar 6, 2024 $ 0.000643
+2.04%
$ 642,930 $ 2,180
Mar 5, 2024 $ 0.000632
-31.55%
$ 631,826 $ 141,118
Mar 4, 2024 $ 0.000923
-9.03%
$ 923,044 $ 145,331
Mar 3, 2024 $ 0.00101
+101.61%
$ 1.01 million $ 202,496
Mar 2, 2024 $ 0.000493
+22.73%
$ 492,980 $ 74,187
Mar 1, 2024 $ 0.000425
+85.51%
$ 424,697 $ 80,216
Feb 29, 2024 $ 0.000229
-1.73%
$ 229,331 $ 4,128
Feb 25, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Feb 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Feb 19, 2024 $ 0.000213
+1.79%
$ -- $ 4,480
Feb 18, 2024 $ 0.000209
+108.53%
$ 208,532 $ 12,590
Feb 17, 2024 $ 0.0001
-47.37%
$ 100,000 $ 8
Feb 14, 2024 $ 0.000246
+0.00%
$ -- $ 3
Feb 13, 2024 $ 0.000246
-11.51%
$ 246,000 $ 4
Feb 6, 2024 $ 0.000215
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.000215
+0.00%
$ 215,000 $ 2
Feb 4, 2024 $ 0.000215
+51.41%
$ 215,000 $ 206
Feb 3, 2024 $ 0.000142
+0.00%
$ 142,000 $ 3
Jan 29, 2024 $ 0.000126
+2.21%
$ 125,595 $ 2,260
Jan 28, 2024 $ 0.000123
-0.20%
$ 122,906 $ 2,212
Jan 23, 2024 $ 0.000161
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000161
+0.00%
$ 161,000 $ 1
Jan 21, 2024 $ 0.000161
+0.00%
$ 161,000 $ 0
Jan 20, 2024 $ 0.000161
+0.00%
$ 161,000 $ 0
Jan 19, 2024 $ 0.000161
+0.00%
$ 161,000 $ 98
Jan 14, 2024 $ 0.000126
-2.38%
$ 125,657 $ 2,530
Jan 13, 2024 $ 0.000129
+0.21%
$ 128,685 $ 2,596
Jan 10, 2024 $ 0.000121
+3.57%
$ -- $ 2,440
Jan 9, 2024 $ 0.000876
+0.00%
$ 876,000 $ 0
Jan 8, 2024 $ 0.000876
+0.00%
$ 876,000 $ 1
Jan 7, 2024 $ 0.00019
+0.00%
$ 190,000 $ 0
Jan 4, 2024 $ 0.000115
+1.14%
$ -- $ 2,083
Jan 3, 2024 $ 0.000113
-6.74%
$ 113,467 $ 2,059
Jan 2, 2024 $ 0.000122
-1.18%
$ 121,619 $ 2,210
Dec 30, 2023 $ 0.000478
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.000478
+0.00%
$ 478,000 $ 2
Dec 28, 2023 $ 0.000478
+19.50%
$ 478,000 $ 27
Dec 27, 2023 $ 0.000132
+4.56%
$ -- $ 12,016
Dec 26, 2023 $ 0.000126
-30.86%
$ 125,831 $ 11,479
Dec 25, 2023 $ 0.000182
-54.50%
$ 182,000 $ 0
Dec 24, 2023 $ 0.0004
-21.26%
$ 400,000 $ 10