Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.0003
-58.90%
$300,000 $12
Mar 14, 2024 $0.00073
+0.00%
$730,000 $5
Mar 13, 2024 $0.000163
+1.21%
$-- $6,388
Mar 12, 2024 $0.000161
-46.19%
$161,434 $12,523
Mar 11, 2024 $0.0003
+52.65%
$300,000 $7
Mar 10, 2024 $0.000197
-36.69%
$196,578 $71,289
Mar 9, 2024 $0.000334
-35.40%
$333,671 $52,898
Mar 8, 2024 $0.000516
-8.48%
$516,499 $11,503
Mar 7, 2024 $0.000564
-12.37%
$563,747 $10,905
Mar 6, 2024 $0.000643
+2.04%
$642,930 $2,180
Mar 5, 2024 $0.000632
-31.55%
$631,826 $141,118
Mar 4, 2024 $0.000923
-9.03%
$923,044 $145,331
Mar 3, 2024 $0.00101
+101.61%
$1.01 million $202,496
Mar 2, 2024 $0.000493
+22.73%
$492,980 $74,187
Mar 1, 2024 $0.000425
+85.51%
$424,697 $80,216
Feb 29, 2024 $0.000229
-1.73%
$229,331 $4,128
Feb 25, 2024 $0.0001
+0.00%
$100,000 $1
Feb 24, 2024 $0.0001
+0.00%
$100,000 $1
Feb 19, 2024 $0.000213
+1.79%
$-- $4,480
Feb 18, 2024 $0.000209
+108.53%
$208,532 $12,590
Feb 17, 2024 $0.0001
-47.37%
$100,000 $8
Feb 14, 2024 $0.000246
+0.00%
$-- $3
Feb 13, 2024 $0.000246
-11.51%
$246,000 $4
Feb 6, 2024 $0.000215
+0.00%
$-- $2
Feb 5, 2024 $0.000215
+0.00%
$215,000 $2
Feb 4, 2024 $0.000215
+51.41%
$215,000 $206
Feb 3, 2024 $0.000142
+0.00%
$142,000 $3
Jan 29, 2024 $0.000126
+2.21%
$125,595 $2,260
Jan 28, 2024 $0.000123
-0.20%
$122,906 $2,212
Jan 23, 2024 $0.000161
+0.00%
$-- $1
Jan 22, 2024 $0.000161
+0.00%
$161,000 $1
Jan 21, 2024 $0.000161
+0.00%
$161,000 $0
Jan 20, 2024 $0.000161
+0.00%
$161,000 $0
Jan 19, 2024 $0.000161
+0.00%
$161,000 $98
Jan 14, 2024 $0.000126
-2.38%
$125,657 $2,530
Jan 13, 2024 $0.000129
+0.21%
$128,685 $2,596
Jan 10, 2024 $0.000121
+3.57%
$-- $2,440
Jan 9, 2024 $0.000876
+0.00%
$876,000 $0
Jan 8, 2024 $0.000876
+0.00%
$876,000 $1
Jan 7, 2024 $0.00019
+0.00%
$190,000 $0
Jan 4, 2024 $0.000115
+1.14%
$-- $2,083
Jan 3, 2024 $0.000113
-6.74%
$113,467 $2,059
Jan 2, 2024 $0.000122
-1.18%
$121,619 $2,210
Dec 30, 2023 $0.000478
+0.00%
$-- $2
Dec 29, 2023 $0.000478
+0.00%
$478,000 $2
Dec 28, 2023 $0.000478
+19.50%
$478,000 $27
Dec 27, 2023 $0.000132
+4.56%
$-- $12,016
Dec 26, 2023 $0.000126
-30.86%
$125,831 $11,479
Dec 25, 2023 $0.000182
-54.50%
$182,000 $0
Dec 24, 2023 $0.0004
-21.26%
$400,000 $10