Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.000118
-4.72%
$118,272 $8,522
Oct 12, 2024 $0.000126
+38.67%
$125,582 $11,396
Oct 11, 2024 $0.0000897
-4.94%
$89,690 $786
Oct 10, 2024 $0.0000943
-4.51%
$94,306 $8,909
Oct 9, 2024 $0.0000988
+1.76%
$98,754 $57,824
Oct 8, 2024 $0.0000971
+55.77%
$97,117 $45,742
Oct 7, 2024 $0.0000624
+2.31%
$62,369 $1,507
Oct 6, 2024 $0.0000609
+3.39%
$60,943 $303
Oct 5, 2024 $0.0000589
-0.27%
$58,935 $61
Oct 4, 2024 $0.0000591
+1.34%
$59,124 $366
Oct 3, 2024 $0.0000583
-1.39%
$58,308 $117
Oct 2, 2024 $0.0000592
-1.05%
$59,190 $178
Oct 1, 2024 $0.0000716
+1.18%
$-- $2,748
Sep 30, 2024 $0.0000706
+3.10%
$70,616 $2,726
Sep 29, 2024 $0.0000684
+1.77%
$68,448 $7,378
Sep 10, 2024 $0.0000532
-1.55%
$-- $4,604
Sep 9, 2024 $0.0000541
+6.60%
$54,071 $15,063
Jul 23, 2024 $0.0000771
+1.29%
$77,131 $5,264
Jul 22, 2024 $0.0000762
+0.61%
$76,176 $7,247
Jul 21, 2024 $0.0000756
+0.29%
$75,609 $2,095
May 29, 2024 $0.0000952
-1.98%
$95,154 $27,549
May 24, 2024 $0.0000716
-0.94%
$71,611 $2,692
May 23, 2024 $0.0000721
+0.50%
$72,099 $2,709
May 18, 2024 $0.0000636
+1.44%
$-- $4,529
May 17, 2024 $0.0000627
-8.50%
$62,660 $15,698
May 7, 2024 $0.0000607
-1.04%
$60,743 $2,436
May 6, 2024 $0.0000614
-0.07%
$61,372 $2,462
Apr 29, 2024 $0.0000599
-1.31%
$-- $9,552
Apr 28, 2024 $0.0000607
-38.54%
$60,650 $13,682
Apr 27, 2024 $0.0000987
+0.64%
$98,687 $4,877
Apr 23, 2024 $0.000128
-0.70%
$-- $27,455
Apr 22, 2024 $0.000128
-0.52%
$128,454 $36,954
Apr 13, 2024 $0.000106
+0.87%
$-- $16,391
Apr 12, 2024 $0.000106
-4.35%
$105,601 $40,276
Apr 11, 2024 $0.00011
-2.31%
$110,455 $2,227
Apr 10, 2024 $0.000119
+0.24%
$119,200 $3,688
Apr 9, 2024 $0.000119
+0.05%
$118,913 $3,675
Apr 7, 2024 $0.000111
+0.75%
$-- $3,383
Apr 6, 2024 $0.000111
+0.81%
$110,501 $3,363
Mar 26, 2024 $0.000198
+0.00%
$198,000 $1
Mar 25, 2024 $0.000102
-47.96%
$102,000 $32
Mar 24, 2024 $0.000196
+1.03%
$196,000 $1
Mar 23, 2024 $0.000194
+6.01%
$194,000 $1
Mar 22, 2024 $0.000183
-33.70%
$183,000 $1
Mar 21, 2024 $0.000276
-0.36%
$276,000 $9
Mar 20, 2024 $0.000176
+0.00%
$176,000 $1
Mar 19, 2024 $0.000176
-36.69%
$176,000 $4
Mar 18, 2024 $0.000278
+0.36%
$278,000 $5
Mar 17, 2024 $0.00015
+0.00%
$-- $261
Mar 16, 2024 $0.00015
-50.00%
$150,000 $571