Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0003
-58.90%
$300,000 $12
Mar 14, 2024 $0.00073
+0.00%
$730,000 $5
Mar 13, 2024 $0.000163
+1.21%
$-- $6,388
Mar 12, 2024 $0.000161
-46.19%
$161,434 $12,523
Mar 11, 2024 $0.0003
+52.65%
$300,000 $7
Mar 10, 2024 $0.000197
-36.69%
$196,578 $71,289
Mar 9, 2024 $0.000334
-35.40%
$333,671 $52,898
Mar 8, 2024 $0.000516
-8.48%
$516,499 $11,503
Mar 7, 2024 $0.000564
-12.37%
$563,747 $10,905
Mar 6, 2024 $0.000643
+2.04%
$642,930 $2,180
Mar 5, 2024 $0.000632
-31.55%
$631,826 $141,118
Mar 4, 2024 $0.000923
-9.03%
$923,044 $145,331
Mar 3, 2024 $0.00101
+101.61%
$1.01 million $202,496
Mar 2, 2024 $0.000493
+22.73%
$492,980 $74,187
Mar 1, 2024 $0.000425
+85.51%
$424,697 $80,216
Feb 29, 2024 $0.000229
-1.73%
$229,331 $4,128
Feb 25, 2024 $0.0001
+0.00%
$100,000 $1
Feb 24, 2024 $0.0001
+0.00%
$100,000 $1
Feb 19, 2024 $0.000213
+1.79%
$-- $4,480
Feb 18, 2024 $0.000209
+108.53%
$208,532 $12,590
Feb 17, 2024 $0.0001
-47.37%
$100,000 $8
Feb 14, 2024 $0.000246
+0.00%
$-- $3
Feb 13, 2024 $0.000246
-11.51%
$246,000 $4
Feb 6, 2024 $0.000215
+0.00%
$-- $2
Feb 5, 2024 $0.000215
+0.00%
$215,000 $2
Feb 4, 2024 $0.000215
+51.41%
$215,000 $206
Feb 3, 2024 $0.000142
+0.00%
$142,000 $3
Jan 29, 2024 $0.000126
+2.21%
$125,595 $2,260
Jan 28, 2024 $0.000123
-0.20%
$122,906 $2,212
Jan 23, 2024 $0.000161
+0.00%
$-- $1
Jan 22, 2024 $0.000161
+0.00%
$161,000 $1
Jan 21, 2024 $0.000161
+0.00%
$161,000 $0
Jan 20, 2024 $0.000161
+0.00%
$161,000 $0
Jan 19, 2024 $0.000161
+0.00%
$161,000 $98
Jan 14, 2024 $0.000126
-2.38%
$125,657 $2,530
Jan 13, 2024 $0.000129
+0.21%
$128,685 $2,596
Jan 10, 2024 $0.000121
+3.57%
$-- $2,440
Jan 9, 2024 $0.000876
+0.00%
$876,000 $0
Jan 8, 2024 $0.000876
+0.00%
$876,000 $1
Jan 7, 2024 $0.00019
+0.00%
$190,000 $0
Jan 4, 2024 $0.000115
+1.14%
$-- $2,083
Jan 3, 2024 $0.000113
-6.74%
$113,467 $2,059
Jan 2, 2024 $0.000122
-1.18%
$121,619 $2,210
Dec 30, 2023 $0.000478
+0.00%
$-- $2
Dec 29, 2023 $0.000478
+0.00%
$478,000 $2
Dec 28, 2023 $0.000478
+19.50%
$478,000 $27
Dec 27, 2023 $0.000132
+4.56%
$-- $12,016
Dec 26, 2023 $0.000126
-30.86%
$125,831 $11,479
Dec 25, 2023 $0.000182
-54.50%
$182,000 $0
Dec 24, 2023 $0.0004
-21.26%
$400,000 $10