NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000508
-0.59%
$ 508,000 $ 23
Dec 22, 2023 $ 0.000511
+0.00%
$ 511,000 $ 13
Dec 17, 2023 $ 0.0001
+0.00%
$ 100,000 $ 1
Dec 16, 2023 $ 0.0001
+0.00%
$ 100,000 $ 1
Dec 14, 2023 $ 0.000107
+0.00%
$ -- $ 1
Dec 13, 2023 $ 0.000107
+0.00%
$ 107,000 $ 1
Dec 11, 2023 $ 0.000121
-34.23%
$ 121,000 $ 1,893
Dec 10, 2023 $ 0.000184
+0.31%
$ 183,925 $ 2,009
Dec 8, 2023 $ 0.00019
-0.14%
$ -- $ 3,799
Dec 7, 2023 $ 0.00019
+69.85%
$ 190,229 $ 3,803
Dec 4, 2023 $ 0.000169
+1.41%
$ -- $ 5,011
Dec 3, 2023 $ 0.000166
+1.62%
$ 166,470 $ 4,942
Dec 2, 2023 $ 0.000204
+3.81%
$ 203,805 $ 27,457
Dec 1, 2023 $ 0.000187
+62.96%
$ 187,055 $ 27,594
Nov 27, 2023 $ 0.000118
-2.46%
$ 117,754 $ 3,936
Nov 26, 2023 $ 0.000121
+0.58%
$ 120,794 $ 5,697
Nov 25, 2023 $ 0.000144
+0.11%
$ -- $ 2,888
Nov 24, 2023 $ 0.000144
+0.53%
$ 143,693 $ 2,885
Nov 22, 2023 $ 0.000152
+1.71%
$ -- $ 3,040
Nov 21, 2023 $ 0.00015
-3.40%
$ 149,899 $ 3,000
Nov 16, 2023 $ 0.000112
+0.00%
$ 112,000 $ 3
Nov 15, 2023 $ 0.000112
-37.35%
$ 112,000 $ 6
Nov 14, 2023 $ 0.000179
-10.10%
$ 178,899 $ 2,130
Nov 13, 2023 $ 0.000199
-0.19%
$ 199,325 $ 2,519
Nov 12, 2023 $ 0.0002
+50.11%
$ 199,648 $ 4,086
Nov 11, 2023 $ 0.000133
+0.76%
$ 133,000 $ 2
Nov 10, 2023 $ 0.000132
-7.69%
$ 132,000 $ 1
Nov 9, 2023 $ 0.000143
-10.01%
$ 143,000 $ 5
Nov 8, 2023 $ 0.000159
+19.55%
$ 159,004 $ 3,381
Nov 7, 2023 $ 0.000133
-29.90%
$ 133,000 $ 3
Nov 6, 2023 $ 0.00019
+0.17%
$ 189,603 $ 4,035
Nov 3, 2023 $ 0.000218
-0.09%
$ -- $ 14,032
Nov 2, 2023 $ 0.000218
-10.82%
$ 218,239 $ 32,213
Nov 1, 2023 $ 0.000216
-0.41%
$ -- $ 3,625
Oct 31, 2023 $ 0.000217
-19.06%
$ 216,536 $ 3,638
Oct 30, 2023 $ 0.000267
+1.45%
$ 267,445 $ 3,121
Oct 29, 2023 $ 0.000264
-6.67%
$ 263,633 $ 4,593
Oct 28, 2023 $ 0.000283
-12.33%
$ 282,539 $ 26,645
Oct 27, 2023 $ 0.000322
-26.80%
$ 322,294 $ 91,453
Oct 26, 2023 $ 0.00044
+170.20%
$ 440,334 $ 50,274
Oct 25, 2023 $ 0.000163
+4.43%
$ 163,009 $ 28
Oct 24, 2023 $ 0.00075
+0.00%
$ 750,319 $ 42
Oct 22, 2023 $ 0.000145
+0.12%
$ -- $ 23
Oct 21, 2023 $ 0.000145
-42.92%
$ 144,990 $ 23
Oct 20, 2023 $ 0.000254
-11.34%
$ 253,961 $ 4
Oct 18, 2023 $ 0.000156
+0.02%
$ -- $ 0.1
Oct 17, 2023 $ 0.000156
-66.41%
$ 156,331 $ 12
Oct 16, 2023 $ 0.000165
-0.27%
$ 165,049 $ 4
Oct 15, 2023 $ 0.000165
-11.04%
$ 165,482 $ 4
Oct 14, 2023 $ 0.000186
+1.08%
$ 185,973 $ 17,902