NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000161
-9.23%
$ 161,048 $ 0
Oct 7, 2023 $ 0.000177
-0.98%
$ 177,432 $ 1,984
Oct 6, 2023 $ 0.000179
-22.08%
$ 179,193 $ 2,002
Oct 5, 2023 $ 0.00023
-7.71%
$ 230,000 $ 2,298
Oct 4, 2023 $ 0.000249
-13.67%
$ 249,345 $ 7,086
Oct 3, 2023 $ 0.000289
-20.74%
$ 288,810 $ 6,162
Oct 2, 2023 $ 0.000364
+16.92%
$ 364,418 $ 40,464
Oct 1, 2023 $ 0.000312
+5.77%
$ 311,715 $ 4,672
Sep 30, 2023 $ 0.000295
+1.73%
$ 294,654 $ 11,884
Sep 29, 2023 $ 0.00029
-4.22%
$ 289,666 $ 7,015
Sep 28, 2023 $ 0.000302
-27.70%
$ 302,398 $ 26,112
Sep 27, 2023 $ 0.000418
-23.73%
$ 418,243 $ 187,239
Sep 26, 2023 $ 0.000548
-5.64%
$ 548,362 $ 23,313
Sep 25, 2023 $ 0.000581
+10.63%
$ 580,991 $ 3,178
Sep 24, 2023 $ 0.000527
-17.90%
$ 526,673 $ 48,189
Sep 23, 2023 $ 0.000641
-1.02%
$ 641,304 $ 4,893
Sep 22, 2023 $ 0.000648
+3.33%
$ 648,011 $ 27,328
Sep 21, 2023 $ 0.000627
+8.49%
$ 627,284 $ 14,116
Sep 20, 2023 $ 0.000589
-4.84%
$ 589,233 $ 251,806
Sep 19, 2023 $ 0.000619
-9.84%
$ 619,233 $ 8,369
Sep 18, 2023 $ 0.000687
-3.23%
$ 686,831 $ 6,565
Sep 17, 2023 $ 0.00071
+0.89%
$ 709,655 $ 41,990
Sep 16, 2023 $ 0.000703
-11.57%
$ 703,321 $ 20,362
Sep 15, 2023 $ 0.000795
+12.86%
$ 795,493 $ 73,624
Sep 14, 2023 $ 0.000705
+14.70%
$ 704,816 $ 12,600
Sep 13, 2023 $ 0.000614
-32.00%
$ 614,425 $ 161,553
Sep 12, 2023 $ 0.000904
-0.69%
$ 903,784 $ 32,882
Sep 11, 2023 $ 0.00091
-3.40%
$ 909,671 $ 61,056
Sep 10, 2023 $ 0.000942
+4.04%
$ 941,799 $ 46,811
Sep 9, 2023 $ 0.000905
-2.75%
$ 905,369 $ 17,845
Sep 8, 2023 $ 0.000931
-7.73%
$ 931,189 $ 179,166
Sep 7, 2023 $ 0.00101
-15.50%
$ 1.01 million $ 72,724
Sep 6, 2023 $ 0.00119
-6.60%
$ 1.19 million $ 89,963
Sep 5, 2023 $ 0.00134
-4.00%
$ 1.34 million $ 40,336
Sep 4, 2023 $ 0.0014
-5.04%
$ 1.4 million $ 144,370
Sep 3, 2023 $ 0.00148
-3.69%
$ 1.48 million $ 201,704
Sep 2, 2023 $ 0.0016
-16.39%
$ 1.6 million $ 163,116
Sep 1, 2023 $ 0.00191
-10.85%
$ 1.91 million $ 1.44 million
Download