Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.00326
+0.00%
$16.3 million $7,229
Aug 10, 7 AM $0.00326
+0.01%
$16.3 million $7,308
Aug 10, 6 AM $0.00326
-0.01%
$16.3 million $7,212
Aug 10, 5 AM $0.00326
+0.00%
$16.3 million $7,226
Aug 10, 4 AM $0.00326
+0.00%
$16.3 million $7,167
Aug 10, 3 AM $0.00326
+0.00%
$16.3 million $7,184
Aug 10, 2 AM $0.00326
+0.01%
$16.3 million $7,194
Aug 10, 1 AM $0.00326
+0.00%
$16.3 million $7,111
Aug 10, 12 AM $0.00326
-0.01%
$16.3 million $7,139
Aug 9, 11 PM $0.00326
+0.01%
$16.3 million $7,138
Aug 9, 10 PM $0.00326
+0.00%
$16.3 million $7,016
Aug 9, 9 PM $0.00326
+0.00%
$16.3 million $6,994
Aug 9, 8 PM $0.00326
+0.00%
$16.3 million $6,964
Aug 9, 7 PM $0.00326
+0.00%
$16.3 million $6,993
Aug 9, 6 PM $0.00326
+0.00%
$16.3 million $6,993
Aug 9, 5 PM $0.00326
+0.00%
$16.3 million $7,060
Aug 9, 4 PM $0.00326
+0.00%
$16.3 million $7,006
Aug 9, 3 PM $0.00326
+0.00%
$16.3 million $7,071
Aug 9, 2 PM $0.00326
+0.00%
$16.3 million $6,991
Aug 9, 1 PM $0.00326
+0.00%
$16.3 million $6,914
Aug 9, 12 PM $0.00326
+0.00%
$16.3 million $6,944
Aug 9, 11 AM $0.00326
+0.00%
$16.3 million $7,003
Aug 9, 10 AM $0.00326
+0.00%
$16.3 million $6,974
Aug 9, 9 AM $0.00326
-0.01%
$16.3 million $6,885
Aug 9, 8 AM $0.00326
+0.01%
$16.3 million $6,885
Aug 9, 7 AM $0.00326
+0.00%
$16.3 million $6,870
Aug 9, 6 AM $0.00326
+0.01%
$16.3 million $6,933
Aug 9, 5 AM $0.00326
-0.01%
$16.3 million $7,104
Aug 9, 4 AM $0.00326
+0.00%
$16.3 million $7,016
Aug 9, 3 AM $0.00326
+0.00%
$16.3 million $7,001
Aug 9, 2 AM $0.00326
+0.00%
$16.3 million $7,019
Aug 9, 1 AM $0.00326
+0.00%
$16.3 million $7,062
Aug 9, 12 AM $0.00326
+0.01%
$16.3 million $7,010
Aug 8, 11 PM $0.00326
-0.01%
$16.3 million $7,031
Aug 8, 10 PM $0.00326
+0.00%
$16.3 million $6,946
Aug 8, 9 PM $0.00326
+0.01%
$16.3 million $6,994
Aug 8, 8 PM $0.00326
+0.00%
$16.3 million $6,918
Aug 8, 7 PM $0.00326
+0.01%
$16.3 million $6,898
Aug 8, 6 PM $0.00326
+0.00%
$16.3 million $6,911
Aug 8, 5 PM $0.00326
-0.01%
$16.3 million $6,811
Aug 8, 4 PM $0.00326
+0.01%
$16.3 million $6,865
Aug 8, 3 PM $0.00326
-0.01%
$16.3 million $6,876
Aug 8, 2 PM $0.00326
+0.00%
$16.3 million $6,863
Aug 8, 1 PM $0.00326
+0.00%
$16.3 million $6,824
Aug 8, 12 PM $0.00326
+0.00%
$16.3 million $6,886
Aug 8, 11 AM $0.00326
+0.00%
$16.3 million $6,822
Aug 8, 10 AM $0.00326
+0.00%
$16.3 million $6,866
Aug 8, 9 AM $0.00326
+0.00%
$16.3 million $6,936
Aug 8, 8 AM $0.00326
+0.00%
$16.3 million $6,935
Aug 8, 7 AM $0.00326
+0.00%
$16.3 million $6,925
Download