OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 16.3 million $ 7,085
Yesterday $ 0.00326
+0.00%
$ 16.3 million $ 6,689
Jul 1, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 7,043
Jun 30, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 7,164
Jun 29, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 5,551
Jun 28, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,964
Jun 27, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 7,315
Jun 26, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jun 25, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jun 24, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,813
Jun 23, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 6,723
Jun 22, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,094
Jun 21, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 6,763
Jun 20, 2026 $ 0.00326
-0.02%
$ 16.3 million $ 7,296
Jun 19, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jun 18, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,033
Jun 17, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,965
Jun 16, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,030
Jun 15, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,866
Jun 14, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,836
Jun 13, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,826
Jun 12, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,868
Jun 11, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,933
Jun 10, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jun 9, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,824
Jun 8, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 7, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 6, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 5, 2026 $ 0.00326
-0.05%
$ 16.3 million $ 7,052
Jun 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Jun 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jun 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,739
Jun 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,076
May 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,820
May 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,079
May 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,797
May 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,127
May 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,689
May 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,843
May 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,868
May 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,831
May 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,949
May 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,695
May 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,164
May 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,781
Download