OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Yesterday $ 0.00326
+0.00%
$ 16.31 million $ 6,835
May 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,088
May 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,286
May 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,631
May 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,956
May 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,966
May 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,856
May 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,930
May 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,047
May 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,084
May 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,999
May 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,145
Apr 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,780
Apr 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,866
Apr 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Apr 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,814
Apr 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Apr 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,747
Apr 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Apr 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,302
Apr 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Apr 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Apr 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,525
Apr 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 4,523
Apr 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 4,891
Apr 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,533
Apr 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Apr 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Apr 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Apr 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Apr 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Apr 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Apr 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Apr 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Apr 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Apr 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Mar 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Mar 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,301
Mar 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Mar 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Mar 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Mar 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Download