OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 16.3 million $ 6,927
Yesterday $ 0.00326
-0.01%
$ 16.3 million $ 7,170
Jul 22, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,073
Jul 21, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,822
Jul 20, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 6,945
Jul 19, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,827
Jul 18, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,817
Jul 17, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 6,919
Jul 16, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,956
Jul 15, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,885
Jul 14, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,328
Jul 13, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,960
Jul 12, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,142
Jul 11, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,980
Jul 10, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,075
Jul 9, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,731
Jul 8, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 6,968
Jul 7, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,215
Jul 6, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,980
Jul 5, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 6,692
Jul 4, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 7,052
Jul 3, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,263
Jul 2, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,689
Jul 1, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 7,043
Jun 30, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 7,164
Jun 29, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 5,551
Jun 28, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,964
Jun 27, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 7,315
Jun 26, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jun 25, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jun 24, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,813
Jun 23, 2026 $ 0.00326
+0.01%
$ 16.3 million $ 6,723
Jun 22, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,094
Jun 21, 2026 $ 0.00326
-0.01%
$ 16.3 million $ 6,763
Jun 20, 2026 $ 0.00326
-0.02%
$ 16.3 million $ 7,296
Jun 19, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jun 18, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,033
Jun 17, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,965
Jun 16, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,030
Jun 15, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,866
Jun 14, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,836
Jun 13, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,826
Jun 12, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,868
Jun 11, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,933
Jun 10, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jun 9, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 6,824
Jun 8, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 7, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 6, 2026 $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 5, 2026 $ 0.00326
-0.05%
$ 16.3 million $ 7,052
Download