OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
6:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
6:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
6:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
6:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,895
6:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,827
6:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,827
6:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
6:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
5:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
5:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,885
5:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,813
5:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,813
5:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,891
5:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,807
5:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,807
5:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,807
5:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
5:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
5:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
5:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,710
4:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,780
4:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,780
4:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
4:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
4:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,773
4:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,773
4:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,808
4:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,763
4:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,763
3:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,676
3:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,676
3:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,652
3:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,652
3:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
3:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
2:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
2:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
2:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
Download