OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
8:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
8:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
7:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
7:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
7:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
7:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
7:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
7:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
7:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
6:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
6:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
6:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
6:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
6:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
6:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
6:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
6:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
6:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
6:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
6:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
6:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
5:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
5:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
5:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
5:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
5:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
5:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
5:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
5:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
5:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
4:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
4:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
4:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
4:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
4:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
4:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
4:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
4:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
4:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
4:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
4:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Download