OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00326
+0.00%
$ 16.31 million $ 217,700
Feb 2026 $ 0.00326
+0.00%
$ 16.31 million $ 194,751
Jan 2026 $ 0.00326
+0.00%
$ 16.31 million $ 172,401
Dec 2025 $ 0.00326
+0.00%
$ 16.31 million $ 86,032
Nov 2025 $ 0.00326
+0.00%
$ 16.31 million $ 81,061
Oct 2025 $ 0.00326
+0.00%
$ 16.31 million $ 83,557
Sep 2025 $ 0.00326
+0.00%
$ 16.31 million $ 80,983
Aug 2025 $ 0.00326
+0.00%
$ 16.31 million $ 83,665
Jul 2025 $ 0.00326
+0.00%
$ 16.31 million $ 84,031
Jun 2025 $ 0.00326
-42.88%
$ 16.31 million $ 125,145
May 2025 $ 0.00571
+0.00%
$ 28.56 million $ 219,643
Apr 2025 $ 0.00571
+0.08%
$ 28.56 million $ 206,730
Mar 2025 $ 0.00571
+0.03%
$ 28.53 million $ 308,425
Feb 2025 $ 0.00571
+0.01%
$ 28.53 million $ 616,887
Jan 2025 $ 0.00571
+0.00%
$ 28.52 million $ 733,889
Dec 2024 $ 0.00571
+0.05%
$ 28.53 million $ 914,527
Nov 2024 $ 0.0057
+0.00%
$ 28.51 million $ 972,249
Oct 2024 $ 0.0057
+0.02%
$ 28.51 million $ 789,892
Sep 2024 $ 0.0057
+2,750.40%
$ 28.51 million $ 8,138
Jul 2024 $ 0.000123
-43.73%
$ -- $ 2.16 million
Jun 2024 $ 0.000219
-16.66%
$ -- $ 8.24 million
May 2024 $ 0.000263
-2.20%
$ -- $ 13.11 billion
Download