Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00326
+0.01%
$-- $65,303
Jul 2026 $0.00326
-0.01%
$16.3 million $128,285
Jun 2026 $0.00326
-0.08%
$16.3 million $41,066
May 2026 $0.00326
+0.00%
$16.31 million $42,335
Apr 2026 $0.00326
+0.00%
$16.31 million $193,161
Mar 2026 $0.00326
+0.00%
$16.31 million $217,700
Feb 2026 $0.00326
+0.00%
$16.31 million $194,751
Jan 2026 $0.00326
+0.00%
$16.31 million $172,401
Dec 2025 $0.00326
+0.00%
$16.31 million $86,032
Nov 2025 $0.00326
+0.00%
$16.31 million $81,061
Oct 2025 $0.00326
+0.00%
$16.31 million $83,557
Sep 2025 $0.00326
+0.00%
$16.31 million $80,983
Aug 2025 $0.00326
+0.00%
$16.31 million $83,665
Jul 2025 $0.00326
+0.00%
$16.31 million $84,031
Jun 2025 $0.00326
-42.88%
$16.31 million $125,145
May 2025 $0.00571
+0.00%
$28.56 million $219,643
Apr 2025 $0.00571
+0.08%
$28.56 million $206,730
Mar 2025 $0.00571
+0.03%
$28.53 million $308,425
Feb 2025 $0.00571
+0.01%
$28.53 million $616,887
Jan 2025 $0.00571
+0.00%
$28.52 million $733,889
Dec 2024 $0.00571
+0.05%
$28.53 million $914,527
Nov 2024 $0.0057
+0.00%
$28.51 million $972,249
Oct 2024 $0.0057
+0.02%
$28.51 million $789,892
Sep 2024 $0.0057
+2.75K%
$28.51 million $8,138
Jul 2024 $0.000123
-43.73%
$-- $2.16 million
Jun 2024 $0.000219
-16.66%
$-- $8.24 million
May 2024 $0.000263
-2.20%
$-- $13.11 billion
Download