OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00326
+0.00%
$ 16.3 million $ 48,644
Jul 27 $ 0.00326
+0.01%
$ 16.3 million $ 49,136
Jul 20 $ 0.00326
+0.01%
$ 16.3 million $ 48,584
Jul 13 $ 0.00326
+0.00%
$ 16.3 million $ 28,044
Jul 6 $ 0.00326
+0.01%
$ 16.3 million $ 9,758
Jun 29 $ 0.00326
+0.00%
$ 16.3 million $ 9,021
Jun 22 $ 0.00326
+0.00%
$ 16.3 million $ 9,840
Jun 15 $ 0.00326
-0.02%
$ 16.3 million $ 8,421
Jun 8 $ 0.00326
+0.00%
$ 16.3 million $ 8,270
Jun 1 $ 0.00326
-0.05%
$ 16.3 million $ 9,784
May 25 $ 0.00326
+0.00%
$ 16.31 million $ 8,294
May 18 $ 0.00326
+0.00%
$ 16.31 million $ 8,192
May 11 $ 0.00326
+0.00%
$ 16.31 million $ 8,324
May 4 $ 0.00326
+0.00%
$ 16.31 million $ 9,713
Apr 27 $ 0.00326
+0.00%
$ 16.31 million $ 3,597
Apr 20 $ 0.00326
+0.00%
$ 16.31 million $ 40,437
Apr 13 $ 0.00326
+0.00%
$ 16.31 million $ 34,463
Apr 6 $ 0.00326
+0.00%
$ 16.31 million $ 41,833
Mar 30 $ 0.00326
+0.00%
$ 16.31 million $ 48,935
Mar 23 $ 0.00326
+0.00%
$ 16.31 million $ 48,836
Mar 16 $ 0.00326
+0.00%
$ 16.31 million $ 49,496
Mar 9 $ 0.00326
+0.00%
$ 16.31 million $ 49,298
Mar 2 $ 0.00326
+0.00%
$ 16.31 million $ 42,061
Feb 23 $ 0.00326
+0.00%
$ 16.31 million $ 48,669
Feb 16 $ 0.00326
+0.00%
$ 16.31 million $ 41,378
Feb 9 $ 0.00326
+0.00%
$ 16.31 million $ 41,951
Feb 2 $ 0.00326
+0.00%
$ 16.31 million $ 41,833
Jan 26 $ 0.00326
+0.00%
$ 16.31 million $ 49,196
Jan 19 $ 0.00326
+0.00%
$ 16.31 million $ 42,202
Jan 12 $ 0.00326
+0.00%
$ 16.31 million $ 41,758
Jan 5 $ 0.00326
+0.00%
$ 16.31 million $ 21,390
Dec 29 $ 0.00326
+0.00%
$ 16.31 million $ 16,519
Dec 22 $ 0.00326
+0.00%
$ 16.31 million $ 16,533
Dec 15 $ 0.00326
+0.00%
$ 16.31 million $ 16,625
Dec 8 $ 0.00326
+0.00%
$ 16.31 million $ 16,844
Dec 1 $ 0.00326
+0.00%
$ 16.31 million $ 16,636
Nov 24 $ 0.00326
+0.00%
$ 16.31 million $ 16,915
Nov 17 $ 0.00326
+0.00%
$ 16.31 million $ 16,565
Nov 10 $ 0.00326
+0.00%
$ 16.31 million $ 16,789
Nov 3 $ 0.00326
+0.00%
$ 16.31 million $ 16,655
Oct 27 $ 0.00326
+0.00%
$ 16.31 million $ 16,745
Oct 20 $ 0.00326
+0.00%
$ 16.31 million $ 16,700
Oct 13 $ 0.00326
+0.00%
$ 16.31 million $ 16,635
Oct 6 $ 0.00326
+0.00%
$ 16.31 million $ 16,502
Sep 29 $ 0.00326
+0.00%
$ 16.31 million $ 16,815
Sep 22 $ 0.00326
+0.00%
$ 16.31 million $ 16,765
Sep 15 $ 0.00326
+0.00%
$ 16.31 million $ 16,764
Sep 8 $ 0.00326
+0.00%
$ 16.31 million $ 16,830
Sep 1 $ 0.00326
+0.00%
$ 16.31 million $ 16,679
Aug 25 $ 0.00326
+0.00%
$ 16.31 million $ 16,808
Download