Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $0.00326
+0.00%
$-- $2,404
Aug 3 $0.00326
+0.00%
$16.3 million $48,644
Jul 27 $0.00326
+0.01%
$16.3 million $49,136
Jul 20 $0.00326
+0.01%
$16.3 million $48,584
Jul 13 $0.00326
+0.00%
$16.3 million $28,044
Jul 6 $0.00326
+0.01%
$16.3 million $9,758
Jun 29 $0.00326
+0.00%
$16.3 million $9,021
Jun 22 $0.00326
+0.00%
$16.3 million $9,840
Jun 15 $0.00326
-0.02%
$16.3 million $8,421
Jun 8 $0.00326
+0.00%
$16.3 million $8,270
Jun 1 $0.00326
-0.05%
$16.3 million $9,784
May 25 $0.00326
+0.00%
$16.31 million $8,294
May 18 $0.00326
+0.00%
$16.31 million $8,192
May 11 $0.00326
+0.00%
$16.31 million $8,324
May 4 $0.00326
+0.00%
$16.31 million $9,713
Apr 27 $0.00326
+0.00%
$16.31 million $3,597
Apr 20 $0.00326
+0.00%
$16.31 million $40,437
Apr 13 $0.00326
+0.00%
$16.31 million $34,463
Apr 6 $0.00326
+0.00%
$16.31 million $41,833
Mar 30 $0.00326
+0.00%
$16.31 million $48,935
Mar 23 $0.00326
+0.00%
$16.31 million $48,836
Mar 16 $0.00326
+0.00%
$16.31 million $49,496
Mar 9 $0.00326
+0.00%
$16.31 million $49,298
Mar 2 $0.00326
+0.00%
$16.31 million $42,061
Feb 23 $0.00326
+0.00%
$16.31 million $48,669
Feb 16 $0.00326
+0.00%
$16.31 million $41,378
Feb 9 $0.00326
+0.00%
$16.31 million $41,951
Feb 2 $0.00326
+0.00%
$16.31 million $41,833
Jan 26 $0.00326
+0.00%
$16.31 million $49,196
Jan 19 $0.00326
+0.00%
$16.31 million $42,202
Jan 12 $0.00326
+0.00%
$16.31 million $41,758
Jan 5 $0.00326
+0.00%
$16.31 million $21,390
Dec 29 $0.00326
+0.00%
$16.31 million $16,519
Dec 22 $0.00326
+0.00%
$16.31 million $16,533
Dec 15 $0.00326
+0.00%
$16.31 million $16,625
Dec 8 $0.00326
+0.00%
$16.31 million $16,844
Dec 1 $0.00326
+0.00%
$16.31 million $16,636
Nov 24 $0.00326
+0.00%
$16.31 million $16,915
Nov 17 $0.00326
+0.00%
$16.31 million $16,565
Nov 10 $0.00326
+0.00%
$16.31 million $16,789
Nov 3 $0.00326
+0.00%
$16.31 million $16,655
Oct 27 $0.00326
+0.00%
$16.31 million $16,745
Oct 20 $0.00326
+0.00%
$16.31 million $16,700
Oct 13 $0.00326
+0.00%
$16.31 million $16,635
Oct 6 $0.00326
+0.00%
$16.31 million $16,502
Sep 29 $0.00326
+0.00%
$16.31 million $16,815
Sep 22 $0.00326
+0.00%
$16.31 million $16,765
Sep 15 $0.00326
+0.00%
$16.31 million $16,764
Sep 8 $0.00326
+0.00%
$16.31 million $16,830
Sep 1 $0.00326
+0.00%
$16.31 million $16,679
Download