OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 22,455
Jan 28, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,665
Jan 27, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,127
Jan 26, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 23,665
Jan 25, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,127
Jan 24, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 14,253
Jan 23, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 17,480
Jan 22, 2025 $ 0.0057
-0.01%
$ 28.52 million $ 23,127
Jan 21, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,127
Jan 20, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 21,782
Jan 19, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,127
Jan 18, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 22,589
Jan 17, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 23,261
Jan 16, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 22,724
Jan 15, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 23,127
Jan 14, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 23,396
Jan 13, 2025 $ 0.00571
+0.04%
$ 28.54 million $ 22,051
Jan 12, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 21,782
Jan 11, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 21,782
Jan 10, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 21,935
Jan 9, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 24,208
Jan 8, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 25,465
Jan 7, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 29,602
Jan 6, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 32,365
Jan 5, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 31,181
Jan 4, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 33,155
Jan 3, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 31,576
Jan 2, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 30,787
Jan 1, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 31,379
Dec 31, 2024 $ 0.00571
-0.01%
$ 28.53 million $ 33,155
Dec 30, 2024 $ 0.00571
+0.00%
$ 28.53 million $ 31,181
Dec 29, 2024 $ 0.00571
+0.03%
$ 28.53 million $ 33,826
Dec 28, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 29,413
Dec 27, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 31,089
Dec 26, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 29,786
Dec 25, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 27,924
Dec 24, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 29,041
Dec 23, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 28,296
Dec 22, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 30,530
Dec 21, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 29,413
Dec 20, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 30,530
Dec 19, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 30,158
Dec 18, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 30,158
Dec 17, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,902
Dec 16, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 32,392
Dec 15, 2024 $ 0.0057
-0.03%
$ 28.52 million $ 33,895
Dec 14, 2024 $ 0.0057
+0.02%
$ 28.52 million $ 34,297
Dec 13, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 35,522
Dec 12, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 34,705
Dec 11, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 24,906