Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00571
+0.00%
$28.56 million $7,190
May 16, 2025 $0.00571
-0.01%
$28.55 million $7,110
May 15, 2025 $0.00571
+0.16%
$28.56 million $6,950
May 14, 2025 $0.0057
+0.01%
$28.52 million $7,061
May 13, 2025 $0.0057
-0.29%
$28.5 million $7,097
May 12, 2025 $0.00571
+0.07%
$28.55 million $7,028
May 11, 2025 $0.00571
+0.12%
$28.54 million $7,106
May 10, 2025 $0.00571
+0.03%
$28.53 million $7,184
May 9, 2025 $0.00571
+0.04%
$28.54 million $7,026
May 8, 2025 $0.0057
-0.30%
$28.49 million $6,935
May 7, 2025 $0.00572
+0.14%
$28.59 million $7,279
May 6, 2025 $0.00571
-0.01%
$28.55 million $7,029
May 5, 2025 $0.00571
+0.00%
$28.56 million $7,110
May 4, 2025 $0.00571
+0.00%
$28.55 million $7,429
May 3, 2025 $0.00571
+0.00%
$28.56 million $7,270
May 2, 2025 $0.00571
+0.00%
$28.55 million $6,950
May 1, 2025 $0.00571
+0.00%
$28.56 million $7,030
Apr 30, 2025 $0.00571
+0.00%
$28.56 million $7,110
Apr 29, 2025 $0.00571
+0.00%
$28.55 million $7,110
Apr 28, 2025 $0.00571
+0.00%
$28.55 million $7,190
Apr 27, 2025 $0.00571
+0.00%
$28.56 million $7,190
Apr 26, 2025 $0.00571
+0.00%
$28.55 million $6,391
Apr 25, 2025 $0.00571
+0.00%
$28.55 million $7,190
Apr 24, 2025 $0.00571
+0.00%
$28.56 million $7,190
Apr 23, 2025 $0.00571
+0.00%
$28.56 million $7,110
Apr 22, 2025 $0.00571
-0.01%
$28.55 million $7,190
Apr 21, 2025 $0.00571
+0.00%
$28.56 million $7,110
Apr 20, 2025 $0.00571
+0.00%
$28.56 million $7,110
Apr 19, 2025 $0.00571
+0.00%
$28.55 million $7,270
Apr 18, 2025 $0.00571
+0.00%
$28.55 million $7,070
Apr 17, 2025 $0.00571
+0.00%
$28.55 million $7,110
Apr 16, 2025 $0.00571
+0.00%
$28.55 million $7,110
Apr 15, 2025 $0.00571
+0.00%
$28.55 million $7,270
Apr 14, 2025 $0.00571
+0.22%
$28.55 million $3,515
Apr 13, 2025 $0.0057
-0.13%
$28.49 million $7,334
Apr 12, 2025 $0.00571
+0.01%
$28.53 million $7,110
Apr 11, 2025 $0.0057
-0.03%
$28.52 million $7,270
Apr 10, 2025 $0.0057
-0.02%
$28.52 million $7,350
Apr 9, 2025 $0.00571
+0.00%
$28.53 million $7,190
Apr 8, 2025 $0.00571
+0.02%
$28.54 million $6,950
Apr 7, 2025 $0.00571
+0.01%
$28.53 million $6,950
Apr 6, 2025 $0.00571
+0.00%
$28.53 million $6,950
Apr 5, 2025 $0.00571
+0.00%
$28.53 million $6,910
Apr 4, 2025 $0.0057
-0.03%
$28.52 million $5,113
Apr 3, 2025 $0.00571
+0.02%
$28.53 million $6,311
Apr 2, 2025 $0.00571
-0.02%
$28.53 million $7,030
Apr 1, 2025 $0.00571
-0.02%
$28.53 million $7,030
Mar 31, 2025 $0.00571
+0.01%
$28.53 million $7,350
Mar 30, 2025 $0.00571
+0.00%
$28.52 million $7,270
Mar 29, 2025 $0.00571
-0.02%
$28.53 million $7,429